今日下跌 1.95%，技術面有過熱回檔跡象。該股 RSI(6) 為 70.1，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=79.6）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -3 | 0 | -149 | -152 |
| 09-23 | -4 | 0 | +536 | +532 |
| 09-22 | +33 | 0 | +410 | +443 |
| 09-21 | +1 | 0 | +17 | +18 |
| 09-18 | +2 | 0 | +58 | +60 |
| 09-17 | -2 | 0 | -198 | -200 |
| 09-16 | -4 | 0 | -232 | -236 |
| 09-15 | -15 | 0 | -63 | -78 |
| 09-14 | -8 | 0 | -137 | -145 |
| 09-11 | -20 | 0 | -387 | -407 |
| 09-10 | +17 | 0 | +61 | +78 |
| 09-09 | +5 | 0 | +99 | +104 |
| 09-08 | -2 | 0 | +257 | +255 |
| 09-07 | -6 | 0 | -116 | -122 |
| 09-04 | +34 | 0 | +269 | +303 |
| 09-03 | +56 | 0 | +897 | +953 |
| 09-02 | -64 | 0 | -379 | -443 |
| 09-01 | -33 | 0 | -211 | -244 |
| 08-31 | -26 | 0 | -84 | -110 |
| 08-28 | +3 | 0 | -11 | -8 |
| 08-27 | -8 | 0 | -92 | -100 |
| 08-26 | -2 | 0 | -433 | -435 |
| 08-25 | -5 | 0 | -174 | -179 |
| 08-24 | -5 | 0 | -59 | -64 |
| 08-21 | +26 | 0 | -503 | -477 |
| 08-20 | 0 | 0 | -47 | -47 |
| 08-19 | +35 | 0 | -92 | -57 |
| 08-18 | -27 | 0 | +475 | +448 |
| 08-17 | 0 | 0 | +237 | +237 |
| 08-14 | -6 | 0 | +506 | +500 |
| 08-13 | +7 | 0 | +219 | +226 |
| 08-12 | -4 | 0 | -74 | -78 |
| 08-11 | -14 | 0 | +276 | +262 |
| 08-10 | +22 | 0 | +276 | +298 |
| 08-07 | +30 | 0 | -139 | -109 |
| 08-06 | +43 | 0 | -252 | -209 |
| 08-05 | 0 | 0 | +89 | +89 |
| 08-04 | +5 | 0 | -12 | -7 |
| 08-03 | -1 | 0 | -15 | -16 |
| 07-31 | -121 | 0 | -311 | -432 |
| 07-30 | -4 | 0 | -552 | -556 |
| 07-29 | +41 | 0 | -268 | -227 |
| 07-28 | -43 | 0 | -618 | -661 |
| 07-27 | +43 | 0 | -21 | +22 |
| 07-24 | +80 | 0 | -609 | -529 |
| 07-23 | -27 | 0 | +97 | +70 |
| 07-22 | -37 | 0 | -103 | -140 |
| 07-21 | -9 | 0 | -314 | -323 |
| 07-20 | +23 | 0 | +149 | +172 |
| 07-17 | -15 | 0 | -707 | -722 |
| 07-16 | -31 | 0 | -90 | -121 |
| 07-15 | -24 | 0 | +241 | +217 |
| 07-14 | +56 | 0 | +2 | +58 |
| 07-13 | -50 | 0 | -121 | -171 |
| 07-09 | +6 | 0 | -52 | -46 |
| 07-08 | +22 | 0 | -300 | -278 |
| 07-07 | +77 | 0 | +154 | +231 |
| 07-06 | -88 | 0 | +197 | +109 |
| 07-03 | +18 | 0 | -309 | -291 |
| 07-02 | +39 | 0 | -133 | -94 |
| 07-01 | -2 | 0 | +288 | +286 |
| 06-30 | +8 | 0 | +215 | +223 |
| 06-29 | +31 | 0 | +82 | +113 |
| 06-26 | -103 | 0 | -218 | -321 |
| 06-25 | -11 | 0 | +263 | +252 |
| 06-24 | -5 | 0 | +749 | +744 |
| 06-22 | +7 | 0 | +272 | +279 |
| 06-18 | -18 | 0 | -501 | -519 |
| 06-17 | +43 | 0 | -600 | -557 |
| 06-16 | -19 | 0 | +141 | +122 |
| 06-15 | -36 | 0 | +2 | -34 |
| 06-12 | -65 | 0 | +91 | +26 |
| 06-10 | -8 | 0 | -291 | -300 |
| 06-09 | -100 | 0 | +207 | +107 |
| 06-08 | -6 | 0 | -746 | -752 |
| 06-04 | -16 | 0 | +197 | +181 |
| 06-03 | -28 | 0 | +164 | +136 |
| 06-02 | +50 | 0 | +124 | +174 |
| 06-01 | -18 | 0 | +44 | +26 |
| 05-29 | -45 | 0 | +278 | +233 |