今日下跌 1.57%，技術面有過熱回檔跡象。該股 RSI(6) 為 73.1，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。KD 指標偏高（K=84.7），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +12 | 0 | +243 | +255 |
| 09-23 | +2 | 0 | +124 | +126 |
| 09-22 | -6 | 0 | +666 | +660 |
| 09-21 | +1 | 0 | +378 | +379 |
| 09-18 | -5 | 0 | +209 | +204 |
| 09-17 | +1 | 0 | +10 | +11 |
| 09-16 | +14 | 0 | -16 | -1 |
| 09-15 | -1 | 0 | -138 | -139 |
| 09-14 | +2 | 0 | +13 | +16 |
| 09-11 | -1 | 0 | -18 | -19 |
| 09-10 | +9 | 0 | +91 | +100 |
| 09-09 | -1 | 0 | +47 | +46 |
| 09-08 | 0 | 0 | +114 | +114 |
| 09-07 | 0 | 0 | +44 | +44 |
| 09-04 | +5 | 0 | +47 | +52 |
| 09-03 | -4 | 0 | +4 | 0 |
| 09-02 | -2 | 0 | -35 | -37 |
| 09-01 | -3 | 0 | +46 | +43 |
| 08-31 | -4 | 0 | -54 | -58 |
| 08-28 | -5 | 0 | -295 | -299 |
| 08-27 | -4 | 0 | +28 | +24 |
| 08-26 | -11 | 0 | -396 | -406 |
| 08-25 | -3 | 0 | -458 | -461 |
| 08-24 | +35 | 0 | -618 | -583 |
| 08-21 | -3 | 0 | -287 | -290 |
| 08-20 | -7 | 0 | -167 | -174 |
| 08-19 | +15 | 0 | -257 | -242 |
| 08-18 | -4 | 0 | -65 | -69 |
| 08-17 | 0 | 0 | -40 | -40 |
| 08-14 | -2 | 0 | -19 | -22 |
| 08-13 | +6 | 0 | +97 | +103 |
| 08-12 | -2 | 0 | +37 | +35 |
| 08-11 | +3 | 0 | +14 | +17 |
| 08-10 | +1 | 0 | +94 | +96 |
| 08-07 | -2 | 0 | +91 | +89 |
| 08-06 | -1 | 0 | -147 | -148 |
| 08-05 | -1 | 0 | +155 | +155 |
| 08-04 | +4 | 0 | -14 | -10 |
| 08-03 | -12 | 0 | -186 | -199 |
| 07-31 | -20 | 0 | -35 | -55 |
| 07-30 | -6 | 0 | -353 | -358 |
| 07-29 | +61 | 0 | -355 | -293 |
| 07-28 | +2 | 0 | -401 | -399 |
| 07-27 | +6 | 0 | -63 | -57 |
| 07-24 | +6 | 0 | -92 | -86 |
| 07-23 | -11 | 0 | +17 | +7 |
| 07-22 | +8 | 0 | -284 | -276 |
| 07-21 | 0 | 0 | -255 | -255 |
| 07-20 | +1 | 0 | -187 | -186 |
| 07-17 | -13 | 0 | -860 | -873 |
| 07-16 | -11 | 0 | -454 | -465 |
| 07-15 | -6 | 0 | -384 | -390 |
| 07-14 | +13 | 0 | -567 | -554 |
| 07-13 | -15 | 0 | -624 | -639 |
| 07-09 | -12 | 0 | -305 | -317 |
| 07-08 | +23 | 0 | -457 | -434 |
| 07-07 | +15 | 0 | -529 | -514 |
| 07-06 | +5 | 0 | -110 | -106 |
| 07-03 | +1 | 0 | -864 | -863 |
| 07-02 | -34 | 0 | -438 | -472 |
| 07-01 | +6 | 0 | -95 | -89 |
| 06-30 | -4 | 0 | -212 | -216 |
| 06-29 | +12 | 0 | -266 | -254 |
| 06-26 | -34 | 0 | -137 | -171 |
| 06-25 | +23 | 0 | -10 | +14 |
| 06-24 | -17 | 0 | -418 | -434 |
| 06-22 | -7 | 0 | +41 | +34 |
| 06-18 | +44 | 0 | -49 | -5 |
| 06-17 | -6 | 0 | -510 | -516 |
| 06-16 | -2 | 0 | +66 | +64 |
| 06-15 | +11 | 0 | -90 | -80 |
| 06-12 | +20 | 0 | +80 | +100 |
| 06-10 | -8 | 0 | -217 | -225 |
| 06-09 | +8 | 0 | +21 | +29 |
| 06-08 | -11 | 0 | -195 | -206 |
| 06-04 | -7 | 0 | -409 | -416 |
| 06-03 | +47 | 0 | -150 | -103 |
| 06-02 | +6 | 0 | -205 | -199 |
| 06-01 | -25 | 0 | +91 | +66 |
| 05-29 | +11 | 0 | -179 | -168 |