聯成化學科技股份有限公司
聯成化學科技股份有限公司（UPC Technology Corporation）及其子公司從事石化產品製造與銷售。產品包括鄰苯二甲酸酐（PA）、各類塑化劑、聚氯乙烯（PVC）、不飽和聚酯樹脂及聚酯多元醇。亦涉及石化品物流、碼頭與倉儲業務。公司成立於 1976 年，總部位於台灣台北。
該股 RSI(6) 為 55.0，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=65.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -158 | 0 | -17 | -175 |
| 09-23 | +451 | 0 | -30 | +421 |
| 09-22 | -476 | 0 | -46 | -522 |
| 09-21 | +757 | 0 | +15 | +772 |
| 09-18 | -371 | 0 | +10 | -361 |
| 09-17 | +2,815 | 0 | +3 | +2,818 |
| 09-16 | +451 | 0 | +6 | +457 |
| 09-15 | -145 | 0 | +31 | -114 |
| 09-14 | -344 | 0 | +30 | -314 |
| 09-11 | +61 | 0 | -11 | +50 |
| 09-10 | -362 | 0 | -6 | -369 |
| 09-09 | +1,781 | 0 | -48 | +1,733 |
| 09-08 | +160 | 0 | -86 | +74 |
| 09-07 | -440 | 0 | +21 | -419 |
| 09-04 | -524 | 0 | +40 | -484 |
| 09-03 | -236 | 0 | +21 | -215 |
| 09-02 | +84 | 0 | +15 | +99 |
| 09-01 | +527 | 0 | -25 | +502 |
| 08-31 | +1,599 | 0 | +25 | +1,623 |
| 08-28 | -836 | 0 | -23 | -858 |
| 08-27 | +2,218 | 0 | +26 | +2,244 |
| 08-26 | +1,068 | 0 | +22 | +1,090 |
| 08-25 | +517 | 0 | +2 | +519 |
| 08-24 | -733 | 0 | -9 | -742 |
| 08-21 | +1,578 | 0 | +34 | +1,613 |
| 08-20 | +531 | 0 | 0 | +531 |
| 08-19 | -536 | 0 | 0 | -536 |
| 08-18 | +292 | 0 | 0 | +292 |
| 08-17 | +741 | 0 | +8 | +749 |
| 08-14 | -124 | 0 | -19 | -143 |
| 08-13 | +1,332 | 0 | +12 | +1,344 |
| 08-12 | +344 | 0 | -9 | +335 |
| 08-11 | -734 | 0 | +13 | -722 |
| 08-10 | +463 | 0 | 0 | +463 |
| 08-07 | -402 | 0 | +20 | -382 |
| 08-06 | +2,365 | 0 | +54 | +2,418 |
| 08-05 | +610 | 0 | -20 | +590 |
| 08-04 | +379 | 0 | -171 | +208 |
| 08-03 | +466 | 0 | -89 | +376 |
| 07-31 | -1,605 | 0 | -27 | -1,632 |
| 07-30 | -1,609 | 0 | -37 | -1,646 |
| 07-29 | -2,239 | 0 | -29 | -2,267 |
| 07-28 | -1,440 | 0 | -30 | -1,470 |
| 07-27 | -2,346 | 0 | -56 | -2,402 |
| 07-24 | -1,616 | 0 | -28 | -1,644 |
| 07-23 | -978 | 0 | +32 | -946 |
| 07-22 | +1,174 | 0 | -39 | +1,135 |
| 07-21 | -56 | 0 | -23 | -79 |
| 07-20 | -461 | 0 | +31 | -429 |
| 07-17 | -1,467 | 0 | -32 | -1,500 |
| 07-16 | -302 | 0 | +121 | -180 |
| 07-15 | -478 | 0 | -64 | -543 |
| 07-14 | +380 | 0 | +36 | +417 |
| 07-13 | +874 | 0 | -9 | +866 |
| 07-09 | -4,483 | 0 | -13 | -4,496 |
| 07-08 | -2,117 | 0 | -212 | -2,329 |
| 07-07 | +4,183 | 0 | -220 | +3,963 |
| 07-06 | +1,021 | 0 | +7 | +1,029 |
| 07-03 | +7,970 | 0 | +606 | +8,576 |
| 07-02 | +7,742 | 0 | +73 | +7,815 |
| 07-01 | +893 | 0 | +18 | +911 |
| 06-30 | +1,385 | 0 | -2 | +1,383 |
| 06-29 | -1,119 | 0 | -2 | -1,121 |
| 06-26 | -2,931 | 0 | -34 | -2,964 |
| 06-25 | -5,425 | 0 | +101 | -5,324 |
| 06-24 | +2,292 | 0 | +42 | +2,334 |
| 06-22 | +3,321 | 0 | +26 | +3,347 |
| 06-18 | +2,182 | 0 | -12 | +2,170 |
| 06-17 | +614 | 0 | -6 | +608 |
| 06-16 | +566 | 0 | +1 | +567 |
| 06-15 | +715 | 0 | +24 | +740 |
| 06-12 | +2,275 | 0 | -72 | +2,203 |
| 06-10 | +1,260 | 0 | -14 | +1,245 |
| 06-09 | +261 | 0 | -15 | +246 |
| 06-08 | +458 | 0 | +83 | +541 |
| 06-04 | -1,066 | 0 | +37 | -1,028 |
| 06-03 | -2,386 | 0 | +64 | -2,322 |
| 06-02 | -182 | 0 | +25 | -157 |
| 06-01 | +311 | 0 | -1 | +310 |
| 05-29 | +1,034 | 0 | -3 | +1,031 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 52.45 億 | +3.0% | +6.0% |
| 2026/07 | 50.92 億 | -3.2% | -0.8% |
| 2026/06 | 52.63 億 | -2.0% | +2.3% |
| 2026/05 | 53.71 億 | -8.6% | +4.7% |
| 2026/04 | 58.79 億 | -9.4% | +5.5% |
| 2026/03 | 64.89 億 | +152.9% | +10.7% |
| 2026/02 | 25.65 億 | -51.6% | -40.1% |
| 2026/01 | 53.01 億 | +4.3% | +20.9% |
| 2025/12 | 50.84 億 | +3.6% | -21.0% |
| 2025/11 | 49.09 億 | +6.6% | -21.3% |
| 2025/10 | 46.07 億 | -12.0% | -13.6% |
| 2025/09 | 52.33 億 | - | +2.7% |
| 代號 | 名稱 | 收盤 | RSI(6) | 本益比 |
|---|---|---|---|---|
| 暫無同產業資料 | ||||