葡萄王生技股份有限公司
葡萄王生技股份有限公司（Grape King Bio Ltd）及其子公司在台灣、中國及國際市場生產銷售藥品、營養食品及健康補品。營運分為直銷、代工（ODM/OEM）及零售通路部門。提供針對免疫調節、護肝、腦健康等功能性原料。公司成立於 1969 年，總部位於台灣桃園。
該股 RSI(6) 為 34.9，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=20.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -66 | 0 | 0 | -66 |
| 09-23 | -3 | 0 | 0 | -3 |
| 09-22 | -67 | 0 | 0 | -67 |
| 09-21 | -77 | 0 | +2 | -75 |
| 09-18 | -84 | 0 | +5 | -79 |
| 09-17 | -21 | 0 | -1 | -21 |
| 09-16 | -77 | 0 | -10 | -87 |
| 09-15 | -143 | 0 | +5 | -138 |
| 09-14 | -510 | 0 | 0 | -511 |
| 09-11 | -464 | 0 | -1 | -465 |
| 09-10 | +29 | 0 | -3 | +26 |
| 09-09 | -2 | 0 | -2 | -4 |
| 09-08 | +22 | 0 | -3 | +19 |
| 09-07 | +76 | 0 | +3 | +79 |
| 09-04 | -35 | 0 | +2 | -33 |
| 09-03 | -146 | 0 | 0 | -146 |
| 09-02 | +176 | 0 | 0 | +176 |
| 09-01 | +73 | 0 | -3 | +70 |
| 08-31 | -97 | 0 | -10 | -108 |
| 08-28 | -357 | +1 | 0 | -356 |
| 08-27 | -14 | 0 | +3 | -11 |
| 08-26 | -3 | 0 | +8 | +4 |
| 08-25 | -70 | 0 | 0 | -70 |
| 08-24 | -111 | 0 | -1 | -112 |
| 08-21 | -114 | 0 | +5 | -110 |
| 08-20 | +46 | 0 | 0 | +46 |
| 08-19 | -30 | 0 | +3 | -27 |
| 08-18 | -136 | 0 | +2 | -134 |
| 08-17 | +102 | 0 | -10 | +92 |
| 08-14 | -14 | 0 | -1 | -15 |
| 08-13 | -97 | 0 | +1 | -96 |
| 08-12 | -142 | 0 | 0 | -143 |
| 08-11 | -39 | -1 | +1 | -39 |
| 08-10 | +37 | 0 | -1 | +36 |
| 08-07 | +75 | 0 | -3 | +72 |
| 08-06 | -127 | 0 | +5 | -122 |
| 08-05 | -393 | 0 | -1 | -394 |
| 08-04 | -300 | 0 | -22 | -322 |
| 08-03 | +34 | 0 | -6 | +28 |
| 07-31 | -339 | 0 | +5 | -334 |
| 07-30 | +90 | 0 | -1 | +89 |
| 07-29 | +106 | 0 | -1 | +105 |
| 07-28 | +15 | 0 | +1 | +16 |
| 07-27 | -22 | 0 | +9 | -13 |
| 07-24 | +94 | 0 | -2 | +92 |
| 07-23 | +85 | 0 | 0 | +85 |
| 07-22 | -138 | 0 | -12 | -150 |
| 07-21 | -106 | +1 | -3 | -108 |
| 07-20 | +142 | +71 | +3 | +216 |
| 07-17 | +30 | -69 | +1 | -38 |
| 07-16 | -53 | +1 | +1 | -51 |
| 07-15 | +118 | -4 | -9 | +105 |
| 07-14 | +109 | 0 | +7 | +116 |
| 07-13 | -2 | 0 | +6 | +4 |
| 07-09 | +66 | 0 | -2 | +64 |
| 07-08 | +69 | 0 | -2 | +67 |
| 07-07 | -116 | 0 | +5 | -111 |
| 07-06 | -25 | 0 | -7 | -32 |
| 07-03 | +117 | +1 | -7 | +111 |
| 07-02 | +87 | 0 | +2 | +89 |
| 07-01 | -144 | 0 | +1 | -143 |
| 06-30 | -39 | 0 | +3 | -36 |
| 06-29 | +447 | +1 | -4 | +444 |
| 06-26 | -220 | 0 | -2 | -222 |
| 06-25 | -121 | 0 | +1 | -120 |
| 06-24 | +117 | 0 | +2 | +119 |
| 06-22 | -269 | 0 | -2 | -270 |
| 06-18 | -161 | 0 | 0 | -160 |
| 06-17 | -181 | 0 | -3 | -184 |
| 06-16 | +7 | 0 | +1 | +8 |
| 06-15 | -130 | 0 | +1 | -130 |
| 06-12 | -7 | 0 | +3 | -4 |
| 06-10 | +99 | 0 | 0 | +99 |
| 06-09 | +15 | 0 | -8 | +7 |
| 06-08 | -28 | 0 | +17 | -11 |
| 06-04 | -236 | 0 | +2 | -234 |
| 06-03 | -115 | 0 | +16 | -99 |
| 06-02 | +33 | 0 | -1 | +32 |
| 06-01 | -8 | 0 | -1 | -9 |
| 05-29 | -30 | 0 | 0 | -30 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 7.06 億 | -1.5% | -20.1% |
| 2026/07 | 7.17 億 | -12.6% | -5.1% |
| 2026/06 | 8.20 億 | +4.1% | -7.2% |
| 2026/05 | 7.88 億 | -2.3% | -4.8% |
| 2026/04 | 8.06 億 | -6.0% | -6.0% |
| 2026/03 | 8.58 億 | +37.1% | -7.0% |
| 2026/02 | 6.26 億 | -21.2% | -1.4% |
| 2026/01 | 7.95 億 | -4.2% | +14.1% |
| 2025/12 | 8.29 億 | -24.1% | -30.4% |
| 2025/11 | 10.92 億 | +1.1% | +0.8% |
| 2025/10 | 10.81 億 | +37.0% | +22.9% |
| 2025/09 | 7.89 億 | - | -36.0% |