新光鋼鐵股份有限公司
新光鋼鐵股份有限公司（Hsin Kuang Steel Company Limited）在台灣從事各類鋼鐵之剪裁、沖壓與銷售。產品包含鋼捲、鋼板及不鏽鋼。公司成立於 1967 年，總部位於台灣新北。
今日上漲 1.65%，股價站回短期均線。該股 RSI(6) 為 71.1，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標偏高（K=81.1），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +454 | -4 | -1 | +449 |
| 09-23 | +78 | 0 | -13 | +66 |
| 09-22 | +906 | 0 | +4 | +910 |
| 09-21 | -49 | 0 | -1 | -50 |
| 09-18 | +419 | -4 | +12 | +427 |
| 09-17 | +166 | 0 | +7 | +173 |
| 09-16 | -85 | 0 | +2 | -83 |
| 09-15 | -21 | 0 | +6 | -15 |
| 09-14 | -157 | 0 | -55 | -212 |
| 09-11 | -48 | 0 | +4 | -44 |
| 09-10 | +8 | 0 | -16 | -8 |
| 09-09 | +67 | -8 | -14 | +45 |
| 09-08 | +185 | 0 | -10 | +175 |
| 09-07 | -190 | 0 | +3 | -187 |
| 09-04 | -170 | -4 | +3 | -172 |
| 09-03 | +205 | -8 | +23 | +221 |
| 09-02 | +50 | 0 | +3 | +52 |
| 09-01 | +117 | -8 | +1 | +110 |
| 08-31 | -290 | 0 | +5 | -285 |
| 08-28 | -86 | +4 | -2 | -83 |
| 08-27 | -96 | -7 | -14 | -117 |
| 08-26 | +145 | -4 | -12 | +129 |
| 08-25 | +494 | 0 | +30 | +524 |
| 08-24 | -5 | 0 | -6 | -10 |
| 08-21 | +320 | 0 | +8 | +328 |
| 08-20 | +87 | 0 | -26 | +61 |
| 08-19 | +460 | 0 | +16 | +476 |
| 08-18 | +405 | -9 | +15 | +411 |
| 08-17 | +472 | 0 | +5 | +477 |
| 08-14 | -1,478 | 0 | -2 | -1,480 |
| 08-13 | -103 | -4 | +7 | -101 |
| 08-12 | -100 | 0 | +41 | -59 |
| 08-11 | +314 | -1 | -1 | +311 |
| 08-10 | +462 | 0 | -19 | +443 |
| 08-07 | +4,147 | -1 | +117 | +4,263 |
| 08-06 | +1,181 | 0 | +1 | +1,182 |
| 08-05 | -181 | 0 | -7 | -188 |
| 08-04 | +303 | -12 | -24 | +267 |
| 08-03 | +72 | -7 | -11 | +54 |
| 07-31 | -804 | 0 | 0 | -804 |
| 07-30 | -87 | 0 | +2 | -85 |
| 07-29 | +64 | 0 | -14 | +50 |
| 07-28 | -183 | 0 | -98 | -281 |
| 07-27 | +266 | 0 | +24 | +290 |
| 07-24 | +144 | 0 | +14 | +158 |
| 07-23 | +300 | 0 | +61 | +362 |
| 07-22 | +469 | -16 | -18 | +435 |
| 07-21 | -62 | +101 | -4 | +35 |
| 07-20 | -96 | +4 | +13 | -79 |
| 07-17 | -58 | 0 | -6 | -64 |
| 07-16 | +569 | 0 | +1 | +570 |
| 07-15 | +792 | 0 | +7 | +799 |
| 07-14 | +222 | 0 | +8 | +230 |
| 07-13 | +990 | +80 | +3 | +1,073 |
| 07-09 | -18 | +96 | -1 | +77 |
| 07-08 | -183 | 0 | -2 | -185 |
| 07-07 | -131 | +44 | +7 | -80 |
| 07-06 | +130 | +92 | 0 | +222 |
| 07-03 | +433 | +92 | -3 | +523 |
| 07-02 | +142 | +22 | -1 | +163 |
| 07-01 | -252 | +26 | +3 | -224 |
| 06-30 | -725 | -4 | -1 | -730 |
| 06-29 | -132 | -1 | 0 | -133 |
| 06-26 | -44 | 0 | -1 | -45 |
| 06-25 | -41 | 0 | -18 | -59 |
| 06-24 | +18 | -12 | -5 | +1 |
| 06-22 | -43 | -4 | +1 | -46 |
| 06-18 | -89 | -11 | 0 | -101 |
| 06-17 | +569 | -4 | -95 | +470 |
| 06-16 | -804 | -4 | -28 | -836 |
| 06-15 | -332 | 0 | -475 | -806 |
| 06-12 | -636 | -4 | -1 | -640 |
| 06-10 | -338 | -8 | +1 | -345 |
| 06-09 | -601 | -15 | -7 | -624 |
| 06-08 | -1,138 | -11 | 0 | -1,149 |
| 06-04 | +584 | -9 | 0 | +575 |
| 06-03 | +1,773 | -15 | +2 | +1,760 |
| 06-02 | -209 | -21 | -4 | -234 |
| 06-01 | +291 | -15 | +2 | +278 |
| 05-29 | +570 | -18 | +50 | +602 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 14.48 億 | -18.0% | +18.6% |
| 2026/07 | 17.66 億 | +12.7% | +37.6% |
| 2026/06 | 15.67 億 | +0.9% | +7.8% |
| 2026/05 | 15.53 億 | -8.7% | +24.8% |
| 2026/04 | 17.02 億 | -4.7% | -10.7% |
| 2026/03 | 17.86 億 | +47.8% | +0.3% |
| 2026/02 | 12.09 億 | -24.2% | -38.6% |
| 2026/01 | 15.94 億 | +31.8% | +23.4% |
| 2025/12 | 12.10 億 | +22.5% | -28.8% |
| 2025/11 | 9.87 億 | -13.1% | -12.7% |
| 2025/10 | 11.36 億 | -13.7% | -10.1% |
| 2025/09 | 13.16 億 | - | +23.1% |