佳大世界股份有限公司
佳大世界股份有限公司（Chia Ta World Co., Ltd.）在台灣及中國製造分銷高碳鋼線、預力鋼絞線、及不旋轉鋼纜。公司成立於 1973 年，總部位於台灣台南。
今日下跌 1.34%，技術面有過熱回檔跡象。該股 RSI(6) 為 82.2，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標偏高（K=82.6），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -71 | 0 | 0 | -71 |
| 09-23 | -641 | 0 | -18 | -660 |
| 09-22 | -67 | 0 | +18 | -49 |
| 09-21 | +24 | 0 | -3 | +22 |
| 09-18 | +966 | 0 | -1 | +965 |
| 09-17 | +304 | 0 | +6 | +310 |
| 09-16 | +345 | 0 | 0 | +345 |
| 09-15 | -65 | 0 | 0 | -65 |
| 09-14 | -350 | 0 | +70 | -280 |
| 09-11 | -293 | 0 | 0 | -293 |
| 09-10 | +233 | 0 | 0 | +233 |
| 09-09 | +543 | 0 | 0 | +543 |
| 09-08 | -29 | 0 | 0 | -29 |
| 09-07 | -217 | 0 | 0 | -217 |
| 09-04 | -298 | 0 | 0 | -298 |
| 09-03 | +79 | 0 | 0 | +79 |
| 09-02 | -82 | 0 | 0 | -82 |
| 09-01 | -51 | 0 | -1 | -52 |
| 08-31 | -279 | 0 | -1 | -280 |
| 08-28 | +271 | 0 | +3 | +274 |
| 08-27 | -13 | 0 | 0 | -13 |
| 08-26 | -105 | 0 | +1 | -104 |
| 08-25 | +66 | 0 | 0 | +66 |
| 08-24 | +159 | 0 | 0 | +159 |
| 08-21 | -21 | 0 | 0 | -21 |
| 08-20 | +64 | 0 | 0 | +64 |
| 08-19 | +145 | 0 | 0 | +145 |
| 08-18 | +63 | 0 | 0 | +63 |
| 08-17 | -225 | 0 | -1 | -227 |
| 08-14 | +288 | 0 | +1 | +290 |
| 08-13 | -181 | 0 | 0 | -181 |
| 08-12 | +100 | 0 | -7 | +93 |
| 08-11 | +88 | 0 | +4 | +92 |
| 08-10 | +150 | 0 | +3 | +153 |
| 08-07 | +156 | 0 | 0 | +156 |
| 08-06 | +29 | 0 | -1 | +28 |
| 08-05 | -4 | 0 | 0 | -4 |
| 08-04 | +3 | 0 | -1 | +2 |
| 08-03 | +25 | 0 | -7 | +18 |
| 07-31 | +7 | 0 | -5 | +2 |
| 07-30 | -13 | 0 | +3 | -10 |
| 07-29 | +24 | 0 | +6 | +30 |
| 07-28 | -38 | 0 | +3 | -35 |
| 07-27 | +6 | 0 | 0 | +6 |
| 07-24 | -15 | 0 | 0 | -15 |
| 07-23 | -21 | 0 | 0 | -21 |
| 07-22 | -18 | 0 | -8 | -26 |
| 07-21 | -15 | 0 | -1 | -16 |
| 07-20 | -4 | 0 | +2 | -2 |
| 07-17 | -33 | 0 | -1 | -34 |
| 07-16 | -4 | 0 | 0 | -4 |
| 07-15 | +25 | 0 | +7 | +32 |
| 07-14 | -33 | 0 | +1 | -32 |
| 07-13 | +3 | 0 | -1 | +2 |
| 07-09 | +3 | 0 | 0 | +3 |
| 07-08 | +3 | 0 | 0 | +3 |
| 07-07 | -11 | 0 | +3 | -8 |
| 07-06 | +4 | 0 | 0 | +4 |
| 07-03 | +29 | 0 | -2 | +27 |
| 07-02 | +42 | 0 | +1 | +43 |
| 07-01 | -10 | 0 | 0 | -10 |
| 06-30 | +2 | 0 | +1 | +3 |
| 06-29 | -15 | 0 | 0 | -15 |
| 06-26 | -42 | 0 | -1 | -43 |
| 06-25 | -18 | 0 | 0 | -18 |
| 06-24 | -15 | 0 | 0 | -15 |
| 06-22 | +99 | 0 | -3 | +96 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-17 | -3 | 0 | +2 | -1 |
| 06-16 | -7 | 0 | +1 | -6 |
| 06-15 | +8 | 0 | +1 | +9 |
| 06-12 | +4 | 0 | 0 | +4 |
| 06-10 | -9 | 0 | -1 | -10 |
| 06-09 | -49 | 0 | 0 | -49 |
| 06-08 | -10 | 0 | 0 | -10 |
| 06-04 | -25 | 0 | 0 | -25 |
| 06-03 | +51 | 0 | 0 | +51 |
| 06-02 | -9 | 0 | -7 | -16 |
| 06-01 | +24 | 0 | +7 | +31 |
| 05-29 | +18 | 0 | 0 | +18 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 5139 萬 | -3.2% | +9.7% |
| 2026/07 | 5310 萬 | +12.5% | -16.5% |
| 2026/06 | 4720 萬 | -18.0% | -28.9% |
| 2026/05 | 5757 萬 | -9.7% | -1.9% |
| 2026/04 | 6372 萬 | -5.8% | +12.2% |
| 2026/03 | 6767 萬 | +81.4% | +22.5% |
| 2026/02 | 3730 萬 | -47.1% | -41.0% |
| 2026/01 | 7055 萬 | +7.4% | +14.5% |
| 2025/12 | 6569 萬 | +27.6% | +22.4% |
| 2025/11 | 5147 萬 | -12.7% | -13.9% |
| 2025/10 | 5893 萬 | +8.5% | +38.2% |
| 2025/09 | 5430 萬 | - | +28.6% |
| 代號 | 名稱 | 收盤 | RSI(6) | 本益比 |
|---|---|---|---|---|
| 5016 | 松和 | 24.65 | 53 | - |