世鎧精密股份有限公司
世鎧精密股份有限公司（Sheh Kai Precision Co., Ltd.）在台灣、歐洲及美洲製造銷售雙金屬螺絲與螺栓。產品包括雙金屬窗戶螺絲、自攻螺絲、鑽尾螺絲；雙金屬混凝土錨栓及不鏽鋼內牙接頭。產品廣泛應用於屋頂、幕牆及建築結構。公司成立於 1992 年，總部位於台灣高雄。
該股 RSI(6) 為 36.2，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=26.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +7 | 0 | 0 | +7 |
| 09-22 | -2 | 0 | 0 | -2 |
| 09-21 | -2 | 0 | 0 | -2 |
| 09-17 | 0 | 0 | +12 | +4 |
| 09-16 | 0 | 0 | +10 | +5 |
| 09-15 | +5 | 0 | 0 | +5 |
| 09-14 | +1 | 0 | 0 | +1 |
| 09-11 | +2 | 0 | 0 | +2 |
| 09-10 | +1 | 0 | 0 | +1 |
| 09-09 | +1 | 0 | 0 | +1 |
| 09-08 | -1 | 0 | 0 | -1 |
| 09-07 | +1 | 0 | +2 | 0 |
| 09-04 | +2 | 0 | +10 | +2 |
| 09-03 | +3 | 0 | 0 | +3 |
| 09-02 | +2 | 0 | 0 | +2 |
| 09-01 | 0 | 0 | 0 | 0 |
| 08-31 | +2 | 0 | 0 | +2 |
| 08-28 | -1 | 0 | +2 | 0 |
| 08-27 | -2 | 0 | 0 | -2 |
| 08-26 | +12 | 0 | 0 | +12 |
| 08-25 | +4 | 0 | +10 | +4 |
| 08-24 | 0 | 0 | +14 | +2 |
| 08-21 | +1 | 0 | 0 | +1 |
| 08-20 | +1 | 0 | +10 | 0 |
| 08-19 | -1 | 0 | +4 | -1 |
| 08-18 | 0 | 0 | +12 | 0 |
| 08-17 | -3 | 0 | +10 | -2 |
| 08-14 | -8 | 0 | 0 | -8 |
| 08-13 | +1 | 0 | 0 | +1 |
| 08-12 | -2 | 0 | 0 | -2 |
| 08-11 | -2 | 0 | 0 | -2 |
| 08-10 | +8 | 0 | 0 | +8 |
| 08-07 | +7 | 0 | 0 | +7 |
| 08-06 | 0 | 0 | +2 | +1 |
| 08-05 | +5 | 0 | 0 | +5 |
| 08-04 | 0 | 0 | +1 | 0 |
| 07-31 | -4 | 0 | 0 | -4 |
| 07-30 | -6 | 0 | 0 | -6 |
| 07-29 | -4 | 0 | 0 | -4 |
| 07-28 | +2 | 0 | 0 | +2 |
| 07-24 | +2 | 0 | 0 | +2 |
| 07-23 | +1 | 0 | 0 | +1 |
| 07-21 | +1 | 0 | 0 | +1 |
| 07-20 | +1 | 0 | 0 | +1 |
| 07-17 | +1 | 0 | 0 | +1 |
| 07-16 | +1 | 0 | 0 | -4 |
| 07-15 | -4 | 0 | 0 | -4 |
| 07-14 | +6 | 0 | 0 | +6 |
| 07-09 | -1 | 0 | 0 | -1 |
| 07-08 | -3 | 0 | 0 | -3 |
| 07-07 | +5 | 0 | +2 | +5 |
| 07-06 | 0 | 0 | 0 | 0 |
| 07-03 | +4 | 0 | +6 | +4 |
| 07-02 | +2 | 0 | +10 | +7 |
| 07-01 | -2 | 0 | +8 | -2 |
| 06-30 | +2 | 0 | 0 | +2 |
| 06-29 | -18 | 0 | 0 | -18 |
| 06-26 | +1 | 0 | 0 | +1 |
| 06-25 | -1 | 0 | 0 | -2 |
| 06-24 | -1 | 0 | 0 | -1 |
| 06-23 | -11 | 0 | 0 | -11 |
| 06-22 | -1 | 0 | 0 | -1 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-17 | -1 | 0 | 0 | -1 |
| 06-16 | 0 | 0 | 0 | 0 |
| 06-15 | +1 | 0 | 0 | +1 |
| 06-12 | +3 | 0 | 0 | +3 |
| 06-11 | -1 | 0 | 0 | -1 |
| 06-10 | -2 | 0 | 0 | -2 |
| 06-09 | +1 | 0 | 0 | +1 |
| 06-08 | +1 | 0 | +1 | +2 |
| 06-05 | +6 | 0 | 0 | +6 |
| 06-04 | -1 | 0 | 0 | -1 |
| 06-03 | -2 | 0 | 0 | -2 |
| 06-02 | -2 | 0 | 0 | -2 |
| 06-01 | +1 | 0 | 0 | +1 |
| 05-29 | -4 | 0 | 0 | -4 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 8686 萬 | -0.2% | +14.0% |
| 2026/03 | 8706 萬 | +29.3% | -19.9% |
| 2026/02 | 6733 萬 | +2.3% | -2.8% |
| 2026/01 | 6580 萬 | -26.9% | -17.2% |
| 2025/12 | 9007 萬 | +26.5% | -17.8% |
| 2025/11 | 7120 萬 | +31.7% | -22.1% |
| 2025/10 | 5406 萬 | -42.9% | -29.9% |
| 2025/09 | 9458 萬 | +29.7% | +18.8% |
| 2025/08 | 7292 萬 | -32.2% | -4.9% |
| 2025/07 | 1.08 億 | +60.9% | +4.2% |
| 2025/06 | 6683 萬 | -20.9% | -40.9% |
| 2025/05 | 8449 萬 | - | +1.0% |