台灣光罩股份有限公司
台灣光罩股份有限公司（Taiwan Mask Corporation）從事半導體光罩與積體電路之研發製造。提供光罩技術支援、檢測與維修；貴重金屬鍍膜、3D 列印及塑膠模具設計。亦涉及 IC 封測、醫療器材製造及電力組件設計。公司成立於 1988 年，總部位於台灣新竹。
今日上漲 1.40%。該股 RSI(6) 為 53.0，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=36.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -451 | 0 | -3 | -454 |
| 09-23 | +221 | 0 | -58 | +163 |
| 09-22 | +939 | 0 | -35 | +904 |
| 09-21 | -863 | 0 | -247 | -1,109 |
| 09-18 | -1,186 | 0 | -21 | -1,206 |
| 09-17 | -40 | 0 | -316 | -355 |
| 09-16 | -620 | 0 | +354 | -266 |
| 09-15 | -1,564 | 0 | +1 | -1,562 |
| 09-14 | -1,006 | 0 | +256 | -750 |
| 09-11 | -1,533 | 0 | +32 | -1,501 |
| 09-10 | -304 | 0 | -54 | -358 |
| 09-09 | -55 | 0 | +20 | -35 |
| 09-08 | -132 | 0 | +14 | -118 |
| 09-07 | -162 | 0 | +1 | -161 |
| 09-04 | -104 | 0 | -8 | -112 |
| 09-03 | -263 | 0 | -17 | -280 |
| 09-02 | +1 | 0 | -27 | -26 |
| 09-01 | +345 | 0 | -21 | +324 |
| 08-31 | -826 | 0 | -61 | -887 |
| 08-28 | -203 | 0 | +28 | -175 |
| 08-27 | -174 | 0 | -3 | -177 |
| 08-26 | +237 | 0 | +22 | +259 |
| 08-25 | -176 | 0 | -21 | -197 |
| 08-24 | -20 | 0 | -3 | -23 |
| 08-21 | -72 | 0 | +4 | -68 |
| 08-20 | -16 | 0 | -34 | -50 |
| 08-19 | -60 | 0 | -6 | -66 |
| 08-18 | -317 | 0 | -19 | -336 |
| 08-17 | -210 | 0 | +12 | -198 |
| 08-14 | -390 | 0 | -6 | -396 |
| 08-13 | +223 | 0 | -6 | +217 |
| 08-12 | +269 | 0 | 0 | +269 |
| 08-11 | +67 | 0 | +9 | +76 |
| 08-10 | +231 | 0 | -3 | +228 |
| 08-07 | -248 | 0 | -5 | -253 |
| 08-06 | -273 | 0 | -15 | -289 |
| 08-05 | -5 | 0 | -1 | -7 |
| 08-04 | +357 | 0 | -26 | +331 |
| 08-03 | +152 | 0 | -132 | +21 |
| 07-31 | +84 | 0 | -67 | +18 |
| 07-30 | +102 | 0 | -111 | -9 |
| 07-29 | -130 | 0 | -71 | -201 |
| 07-28 | -410 | 0 | -59 | -469 |
| 07-27 | -178 | 0 | -4 | -182 |
| 07-24 | -390 | 0 | -38 | -428 |
| 07-23 | -396 | 0 | -7 | -403 |
| 07-22 | -2 | 0 | -18 | -20 |
| 07-21 | -158 | 0 | -6 | -164 |
| 07-20 | -226 | 0 | -93 | -319 |
| 07-17 | -3,292 | 0 | -52 | -3,344 |
| 07-16 | -370 | 0 | -19 | -388 |
| 07-15 | -655 | 0 | -12 | -667 |
| 07-14 | -1,523 | 0 | -17 | -1,540 |
| 07-13 | -703 | 0 | -53 | -755 |
| 07-09 | -269 | 0 | -15 | -284 |
| 07-08 | -422 | 0 | -41 | -463 |
| 07-07 | -1,502 | 0 | -53 | -1,555 |
| 07-06 | -623 | 0 | +7 | -616 |
| 07-03 | +136 | 0 | +11 | +147 |
| 07-02 | -986 | 0 | -29 | -1,015 |
| 07-01 | +3,971 | 0 | +45 | +4,017 |
| 06-30 | +1,000 | 0 | +48 | +1,049 |
| 06-29 | -397 | 0 | -45 | -442 |
| 06-26 | -1,094 | 0 | -189 | -1,283 |
| 06-25 | -317 | 0 | -116 | -432 |
| 06-24 | -475 | 0 | -54 | -529 |
| 06-22 | +1,231 | 0 | +1 | +1,232 |
| 06-18 | +1,206 | 0 | +151 | +1,357 |
| 06-17 | -227 | 0 | -87 | -314 |
| 06-16 | +100 | 0 | +203 | +304 |
| 06-15 | +2,485 | 0 | +163 | +2,647 |
| 06-12 | +1,873 | 0 | +11 | +1,884 |
| 06-10 | -1,521 | 0 | -114 | -1,635 |
| 06-09 | -1,147 | 0 | -151 | -1,298 |
| 06-08 | -3,551 | 0 | -113 | -3,664 |
| 06-04 | -1,477 | 0 | -12 | -1,489 |
| 06-03 | -2,012 | 0 | -24 | -2,035 |
| 06-02 | -220 | 0 | -136 | -356 |
| 06-01 | -3,220 | 0 | +89 | -3,131 |
| 05-29 | +36 | 0 | +188 | +224 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4.94 億 | -2.2% | -8.9% |
| 2026/07 | 5.05 億 | -0.7% | +4.4% |
| 2026/06 | 5.09 億 | -1.7% | +0.1% |
| 2026/05 | 5.18 億 | +6.3% | -7.5% |
| 2026/04 | 4.87 億 | -10.2% | -6.6% |
| 2026/03 | 5.43 億 | +18.1% | -0.5% |
| 2026/02 | 4.59 億 | -14.4% | -14.5% |
| 2026/01 | 5.37 億 | +12.4% | -1.6% |
| 2025/12 | 4.77 億 | +4.0% | -26.8% |
| 2025/11 | 4.59 億 | +5.9% | -27.0% |
| 2025/10 | 4.33 億 | +2.4% | -31.9% |
| 2025/09 | 4.23 億 | - | -33.7% |
| 代號 | 名稱 | 收盤 | RSI(6) | 本益比 |
|---|---|---|---|---|
| 2438 | 翔耀 | 19.50 | 44 | - |