世禾科技股份有限公司
今日上漲 2.48%，股價站回短期均線。該股 RSI(6) 為 48.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=40.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
世禾科技股份有限公司（Shih Her Technologies Inc.）提供半導體、光電及太陽能設備零件的精密清洗與再生處理服務。公司成立於 1977 年，總部位於台灣新竹。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +3 | 0 | +1 | +4 |
| 11-09 | +43 | 0 | +2 | +45 |
| 11-06 | +5 | 0 | -6 | -1 |
| 11-05 | -110 | 0 | +1 | -109 |
| 11-04 | -60 | 0 | -1 | -61 |
| 11-03 | -139 | 0 | -5 | -144 |
| 11-02 | -5 | 0 | +4 | -1 |
| 10-30 | -176 | 0 | -9 | -185 |
| 10-29 | -4 | 0 | 0 | -5 |
| 10-28 | +29 | 0 | -4 | +25 |
| 10-27 | -16 | 0 | -2 | -18 |
| 10-22 | -125 | 0 | -3 | -128 |
| 10-21 | +89 | 0 | -2 | +87 |
| 10-20 | +18 | 0 | -5 | +14 |
| 10-19 | +65 | 0 | -8 | +57 |
| 10-16 | +7 | 0 | -12 | -5 |
| 10-15 | +7 | 0 | -7 | 0 |
| 10-14 | +51 | 0 | +8 | +59 |
| 10-13 | +179 | 0 | -8 | +171 |
| 10-12 | +94 | 0 | -4 | +91 |
| 10-08 | +126 | 0 | -5 | +121 |
| 10-07 | -10 | 0 | +10 | +1 |
| 10-06 | +65 | 0 | -15 | +50 |
| 10-05 | -119 | 0 | 0 | -119 |
| 10-02 | -677 | 0 | +19 | -658 |
| 10-01 | +294 | 0 | +23 | +317 |
| 09-30 | -49 | 0 | -1 | -50 |
| 09-29 | +400 | 0 | +14 | +414 |
| 09-24 | +26 | 0 | -2 | +24 |
| 09-23 | -121 | 0 | +6 | -115 |
| 09-22 | -126 | 0 | -1 | -127 |
| 09-21 | -828 | 0 | -4 | -832 |
| 09-18 | +208 | 0 | +14 | +222 |
| 09-17 | +83 | 0 | -3 | +80 |
| 09-16 | +7 | 0 | 0 | +7 |
| 09-15 | -28 | 0 | +2 | -26 |
| 09-14 | -7 | 0 | -2 | -9 |
| 09-11 | -188 | 0 | -17 | -205 |
| 09-10 | +7 | 0 | -7 | 0 |
| 09-09 | -63 | 0 | 0 | -63 |
| 09-08 | -19 | 0 | 0 | -19 |
| 09-07 | +37 | 0 | +1 | +38 |
| 09-04 | +79 | 0 | +9 | +88 |
| 09-03 | +10 | 0 | -10 | 0 |
| 09-02 | +55 | 0 | -4 | +51 |
| 09-01 | +147 | 0 | +6 | +153 |
| 08-31 | -77 | 0 | -5 | -82 |
| 08-28 | -77 | 0 | +13 | -64 |
| 08-27 | +17 | 0 | 0 | +17 |
| 08-26 | +77 | -70 | 0 | +7 |
| 08-25 | -15 | 0 | -6 | -21 |
| 08-24 | -19 | 0 | -22 | -41 |
| 08-21 | -23 | 0 | -3 | -26 |
| 08-20 | +75 | -20 | +4 | +59 |
| 08-19 | +76 | -44 | 0 | +32 |
| 08-18 | -76 | -45 | -5 | -126 |
| 08-17 | +85 | -120 | -5 | -40 |
| 08-14 | -115 | -50 | -2 | -167 |
| 08-13 | +58 | -68 | 0 | -10 |
| 08-12 | +11 | 0 | +1 | +12 |
| 08-11 | -28 | 0 | -1 | -28 |
| 08-10 | +112 | 0 | +2 | +114 |
| 08-07 | -201 | 0 | -4 | -205 |
| 08-06 | 0 | 0 | -2 | -2 |
| 08-05 | -84 | 0 | 0 | -84 |
| 08-04 | +641 | 0 | 0 | +641 |
| 08-03 | +93 | 0 | +11 | +104 |
| 07-31 | +110 | 0 | +13 | +123 |
| 07-30 | +30 | 0 | -21 | +9 |
| 07-29 | +219 | -350 | -32 | -164 |
| 07-28 | -157 | 0 | -35 | -193 |
| 07-27 | -110 | 0 | -43 | -154 |
| 07-24 | -191 | 0 | -22 | -213 |
| 07-23 | -107 | 0 | -42 | -149 |
| 07-22 | -57 | 0 | +2 | -55 |
| 07-21 | -127 | 0 | +10 | -117 |
| 07-20 | -142 | 0 | -35 | -177 |
| 07-17 | -271 | 0 | -85 | -356 |
| 07-16 | -161 | 0 | -28 | -188 |
| 07-15 | +1,186 | 0 | +85 | +1,271 |
| 07-14 | +86 | 0 | -23 | +63 |
| 07-13 | -121 | 0 | 0 | -120 |
| 07-09 | -339 | 0 | +8 | -331 |
| 07-08 | -66 | 0 | -16 | -82 |
| 07-07 | -36 | 0 | -15 | -51 |
| 07-06 | +30 | 0 | +14 | +44 |
| 07-03 | +120 | 0 | +7 | +127 |
| 07-02 | -6 | 0 | -7 | -13 |
| 07-01 | -4 | 0 | +6 | +2 |
| 06-30 | +297 | 0 | +26 | +323 |
| 06-29 | +44 | 0 | -5 | +40 |
| 06-26 | -1 | 0 | -95 | -96 |
| 06-25 | +11 | 0 | -6 | +5 |
| 06-24 | -9 | 0 | -33 | -42 |
| 06-23 | +17 | 0 | -16 | +1 |
| 06-22 | +54 | 0 | -2 | +52 |
| 06-18 | +293 | 0 | +86 | +379 |
| 06-17 | +6 | 0 | +17 | +24 |
| 06-16 | +28 | 0 | +2 | +30 |
| 06-15 | +141 | 0 | +20 | +161 |
| 06-12 | +65 | 0 | +25 | +90 |
| 06-11 | -7 | 0 | +22 | +15 |
| 06-10 | -181 | 0 | -22 | -203 |
| 06-09 | -184 | -50 | +11 | -223 |
| 06-08 | -31 | 0 | -159 | -190 |
| 06-05 | -164 | 0 | -23 | -187 |
| 06-04 | -173 | 0 | -27 | -200 |
| 06-03 | -212 | 0 | -13 | -226 |
| 06-02 | -217 | 0 | -56 | -273 |
| 06-01 | -191 | 0 | -37 | -228 |
| 05-29 | -1,336 | 0 | -1 | -1,336 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 3.11 億 | +1.4% | +11.2% |
| 2026/09 | 3.07 億 | +2.3% | +17.7% |
| 2026/08 | 3.00 億 | +0.0% | +22.0% |
| 2026/07 | 3.00 億 | +2.2% | +25.2% |
| 2026/06 | 2.93 億 | +0.3% | +26.1% |
| 2026/05 | 2.92 億 | +6.0% | +21.5% |
| 2026/04 | 2.76 億 | +0.3% | +12.0% |
| 2026/03 | 2.75 億 | +6.0% | +13.0% |
| 2026/02 | 2.59 億 | -6.2% | +15.7% |
| 2026/01 | 2.76 億 | -2.8% | +29.7% |
| 2025/12 | 2.84 億 | +0.7% | +20.3% |
| 2025/11 | 2.82 億 | - | +28.3% |