世紀民生科技股份有限公司
該股 RSI(6) 為 32.4，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=24.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
世紀民生科技股份有限公司（Myson Century, Inc.）及其子公司在台灣與中國設計、製造並銷售積體電路系統。涉及安防監控產品、餐飲服務、建築材料貿易、室內裝修及服飾貿易。公司成立於 1990 年，總部位於台灣新竹。為上曜集團子公司。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +2,104 | 0 | +26 | +2,130 |
| 11-09 | -1,072 | 0 | +4 | -1,068 |
| 11-06 | +2,029 | 0 | +12 | +2,042 |
| 11-05 | -1,823 | 0 | -117 | -1,940 |
| 11-04 | +3,719 | 0 | +149 | +3,868 |
| 11-03 | +2,924 | 0 | -64 | +2,860 |
| 11-02 | -96 | 0 | -26 | -121 |
| 10-30 | +2,246 | 0 | -52 | +2,194 |
| 10-29 | +55 | 0 | -60 | -5 |
| 10-28 | +360 | 0 | +4 | +365 |
| 10-27 | +1,935 | -2,048 | -190 | -303 |
| 10-22 | -1,012 | 0 | -165 | -1,177 |
| 10-21 | -573 | 0 | +13 | -560 |
| 10-20 | -2,981 | 0 | -66 | -3,047 |
| 10-19 | -2,260 | 0 | +170 | -2,090 |
| 10-16 | +4,746 | 0 | -73 | +4,672 |
| 10-15 | -808 | -8 | -242 | -1,057 |
| 10-14 | -1,315 | 0 | -131 | -1,445 |
| 10-13 | -3,070 | 0 | -307 | -3,377 |
| 10-12 | +1,537 | 0 | -364 | +1,173 |
| 10-08 | +192 | 0 | -62 | +130 |
| 10-07 | -1,751 | 0 | -495 | -2,246 |
| 10-06 | -963 | 0 | -384 | -1,348 |
| 10-05 | -2,237 | -19 | -188 | -2,444 |
| 10-02 | -3,035 | 0 | -220 | -3,254 |
| 10-01 | -641 | 0 | +73 | -568 |
| 09-30 | +220 | 0 | +79 | +299 |
| 09-29 | -145 | 0 | +372 | +227 |
| 09-24 | -1,487 | 0 | +2 | -1,485 |
| 09-23 | -630 | 0 | -145 | -775 |
| 09-22 | +2,487 | 0 | -557 | +1,931 |
| 09-21 | -8,859 | 0 | -701 | -9,560 |
| 09-18 | -12,070 | -14 | +1,450 | -10,634 |
| 09-17 | -2,185 | 0 | -44 | -2,229 |
| 09-16 | +175 | 0 | -43 | +132 |
| 09-15 | +198 | 0 | -1,018 | -820 |
| 09-14 | -1,968 | 0 | -639 | -2,608 |
| 09-11 | +7,046 | 0 | -375 | +6,670 |
| 09-10 | +5,964 | -3 | -490 | +5,471 |
| 09-09 | +1,827 | 0 | -617 | +1,210 |
| 09-08 | +883 | -42 | -142 | +699 |
| 09-07 | +3,881 | 0 | +4 | +3,886 |
| 09-04 | +1,174 | 0 | -572 | +602 |
| 09-03 | +613 | 0 | -1,215 | -602 |
| 09-02 | +726 | 0 | -729 | -3 |
| 09-01 | +344 | +27 | -868 | -497 |
| 08-31 | +2,911 | 0 | -851 | +2,060 |
| 08-28 | +1,661 | 0 | +1,443 | +3,104 |
| 08-27 | +20 | 0 | +1,718 | +1,738 |
| 08-26 | -92 | 0 | +422 | +330 |
| 08-25 | 0 | 0 | +2,157 | +2,157 |
| 08-24 | -1 | 0 | +238 | +237 |
| 08-21 | -27 | 0 | -30 | -57 |
| 08-20 | -34 | 0 | +584 | +550 |
| 08-19 | -2,325 | 0 | +1,226 | -1,099 |
| 08-18 | -4 | 0 | +1 | -3 |
| 08-17 | 0 | 0 | +46 | +46 |
| 08-14 | -118 | -9 | 0 | -127 |
| 08-13 | -114 | -1 | +293 | +178 |
| 08-12 | +550 | 0 | +182 | +732 |
| 08-11 | -312 | 0 | -10 | -322 |
| 08-10 | +1,055 | 0 | +50 | +1,105 |
| 08-07 | +209 | -3 | -3 | +203 |
| 08-06 | +1,087 | 0 | +66 | +1,153 |
| 08-05 | +209 | 0 | +23 | +232 |
| 08-04 | +358 | -3 | -2 | +353 |
| 08-03 | -7 | +14 | +11 | +18 |
| 07-31 | +190 | 0 | -81 | +108 |
| 07-30 | -2,545 | 0 | -39 | -2,584 |
| 07-29 | +1,764 | 0 | -63 | +1,701 |
| 07-28 | -946 | 0 | +7 | -938 |
| 07-27 | +255 | 0 | -9 | +246 |
| 07-24 | -138 | 0 | -37 | -175 |
| 07-23 | -166 | 0 | -35 | -201 |
| 07-22 | -443 | 0 | -41 | -484 |
| 07-21 | +739 | 0 | +1 | +740 |
| 07-20 | +92 | 0 | -84 | +8 |
| 07-17 | +284 | -9 | -56 | +220 |
| 07-16 | -172 | +5 | -130 | -298 |
| 07-15 | -1,385 | -48 | +9 | -1,423 |
| 07-14 | +1,365 | +11 | +131 | +1,507 |
| 07-13 | +35 | +14 | +24 | +73 |
| 07-09 | -208 | +13 | +33 | -162 |
| 07-08 | -603 | +6 | +23 | -574 |
| 07-07 | -918 | +2 | +31 | -885 |
| 07-06 | -4,181 | +21 | -1 | -4,161 |
| 07-03 | +5,496 | 0 | +46 | +5,542 |
| 07-02 | +109 | 0 | -22 | +87 |
| 07-01 | -2,781 | +15 | +56 | -2,709 |
| 06-30 | -442 | 0 | +132 | -310 |
| 06-29 | +1,205 | 0 | -6 | +1,199 |
| 06-26 | +298 | 0 | -43 | +255 |
| 06-25 | -64 | 0 | -34 | -97 |
| 06-24 | -339 | 0 | +1 | -338 |
| 06-23 | -623 | 0 | +2 | -620 |
| 06-22 | -419 | 0 | +60 | -359 |
| 06-18 | +369 | -4 | +13 | +379 |
| 06-17 | +548 | 0 | +17 | +565 |
| 06-16 | +207 | 0 | -18 | +189 |
| 06-15 | +172 | 0 | -9 | +163 |
| 06-12 | +117 | 0 | -11 | +106 |
| 06-11 | +77 | 0 | -5 | +72 |
| 06-10 | -131 | -4 | +7 | -128 |
| 06-09 | -89 | 0 | +5 | -84 |
| 06-08 | -1,088 | 0 | -26 | -1,114 |
| 06-05 | -387 | 0 | -7 | -394 |
| 06-04 | -703 | 0 | -20 | -723 |
| 06-03 | +528 | 0 | +12 | +540 |
| 06-02 | -203 | 0 | 0 | -203 |
| 06-01 | +179 | 0 | +17 | +196 |
| 05-29 | +714 | +2 | +45 | +761 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 4.84 億 | +2.3% | +50.7% |
| 2026/09 | 4.73 億 | +1.6% | +45.7% |
| 2026/08 | 4.65 億 | -15.8% | +102.5% |
| 2026/07 | 5.53 億 | -4.5% | +149.6% |
| 2026/06 | 5.79 億 | +12.9% | +167.9% |
| 2026/05 | 5.13 億 | +3.8% | +157.4% |
| 2026/04 | 4.94 億 | +9.8% | +138.6% |
| 2026/03 | 4.50 億 | +31.0% | +132.5% |
| 2026/02 | 3.43 億 | -29.9% | +136.8% |
| 2026/01 | 4.90 億 | +15.9% | +265.4% |
| 2025/12 | 4.23 億 | -4.9% | +227.1% |
| 2025/11 | 4.45 億 | - | +384.8% |