台灣半導體股份有限公司
今日上漲 4.07%，股價站回短期均線。該股 RSI(6) 為 46.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=30.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
台灣半導體股份有限公司為知名功率半導體廠商，主要生產整流器、蕭特基二極體及功率 MOSFET。產品廣泛應用於汽車電子、工業控制、電源供應器及電信通訊領域，並透過旗下子公司提供條碼印表機解決方案。公司成立於 1979 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +19 | +26 | +43 | +88 |
| 11-09 | +436 | 0 | +37 | +473 |
| 11-06 | +735 | +39 | -315 | +459 |
| 11-05 | +36 | 0 | -171 | -134 |
| 11-04 | +224 | +72 | -169 | +128 |
| 11-03 | +247 | 0 | -247 | 0 |
| 11-02 | +46 | 0 | -29 | +17 |
| 10-30 | -517 | 0 | -174 | -691 |
| 10-29 | -164 | 0 | -33 | -197 |
| 10-28 | +473 | 0 | +36 | +510 |
| 10-27 | +500 | 0 | -73 | +426 |
| 10-22 | -2,163 | 0 | -150 | -2,313 |
| 10-21 | +16 | 0 | +1,400 | +1,416 |
| 10-20 | -188 | 0 | -71 | -259 |
| 10-19 | +569 | +24 | -22 | +571 |
| 10-16 | -259 | 0 | -218 | -477 |
| 10-15 | -171 | 0 | -242 | -413 |
| 10-14 | +315 | -852 | +16 | -521 |
| 10-13 | +836 | 0 | -607 | +229 |
| 10-12 | +159 | 0 | +71 | +231 |
| 10-08 | -1,578 | 0 | -224 | -1,802 |
| 10-07 | +2,313 | 0 | +435 | +2,749 |
| 10-06 | -3,742 | 0 | -812 | -4,554 |
| 10-05 | +989 | 0 | +34 | +1,023 |
| 10-02 | +2,695 | 0 | +931 | +3,626 |
| 10-01 | +1,023 | 0 | +283 | +1,306 |
| 09-30 | +564 | 0 | -57 | +506 |
| 09-29 | +2,293 | 0 | +22 | +2,315 |
| 09-24 | -1,862 | -21 | -41 | -1,924 |
| 09-23 | -1,145 | 0 | -203 | -1,348 |
| 09-22 | +2,179 | 0 | +94 | +2,273 |
| 09-21 | +497 | 0 | +30 | +526 |
| 09-18 | -315 | 0 | -409 | -724 |
| 09-17 | -1,777 | 0 | -436 | -2,212 |
| 09-16 | +3,477 | 0 | +1,273 | +4,750 |
| 09-15 | -176 | 0 | +221 | +45 |
| 09-14 | +1,709 | 0 | +586 | +2,295 |
| 09-11 | -284 | 0 | -149 | -433 |
| 09-10 | -732 | -21 | -14 | -767 |
| 09-09 | +6 | 0 | -46 | -40 |
| 09-08 | +390 | -11 | -209 | +169 |
| 09-07 | -594 | -10 | -29 | -634 |
| 09-04 | +1,689 | 0 | -287 | +1,401 |
| 09-03 | -1,709 | 0 | -466 | -2,175 |
| 09-02 | -672 | -23 | -87 | -782 |
| 09-01 | -1,681 | 0 | -395 | -2,076 |
| 08-31 | -1,115 | -16 | -608 | -1,739 |
| 08-28 | -4,904 | +660 | -368 | -4,612 |
| 08-27 | -3,368 | +4,575 | -368 | +839 |
| 08-26 | +7,255 | +1,064 | +518 | +8,837 |
| 08-25 | +968 | +19 | +61 | +1,048 |
| 08-24 | -419 | 0 | -430 | -849 |
| 08-21 | -1,106 | 0 | -542 | -1,648 |
| 08-20 | -5,371 | +266 | -461 | -5,565 |
| 08-19 | -8,118 | +639 | -187 | -7,665 |
| 08-18 | +319 | +639 | +318 | +1,276 |
| 08-17 | +808 | 0 | +657 | +1,465 |
| 08-14 | -268 | 0 | -287 | -555 |
| 08-13 | -1,207 | 0 | +13 | -1,194 |
| 08-12 | +851 | 0 | +115 | +966 |
| 08-11 | +254 | 0 | -80 | +174 |
| 08-10 | +444 | 0 | +31 | +474 |
| 08-07 | -423 | 0 | -117 | -539 |
| 08-06 | -83 | 0 | +75 | -8 |
| 08-05 | -1,379 | 0 | -287 | -1,666 |
| 08-04 | -1,018 | +300 | +127 | -591 |
| 08-03 | -780 | 0 | +160 | -620 |
| 07-31 | -1,276 | 0 | +89 | -1,187 |
| 07-30 | -1,004 | 0 | -63 | -1,066 |
| 07-29 | +2,437 | 0 | -369 | +2,068 |
| 07-28 | +587 | 0 | -104 | +483 |
| 07-27 | +474 | 0 | -236 | +238 |
| 07-24 | +42 | 0 | +26 | +68 |
| 07-23 | +140 | 0 | -49 | +91 |
| 07-22 | -3,627 | 0 | -27 | -3,654 |
| 07-21 | -2,200 | 0 | -100 | -2,300 |
| 07-20 | +2,098 | 0 | -55 | +2,043 |
| 07-17 | +2,942 | 0 | -344 | +2,598 |
| 07-16 | +1,696 | 0 | -52 | +1,644 |
| 07-15 | -2,571 | 0 | -123 | -2,694 |
| 07-14 | +807 | 0 | -454 | +353 |
| 07-13 | -1,619 | 0 | -827 | -2,446 |
| 07-09 | -622 | 0 | -963 | -1,585 |
| 07-08 | +1,464 | 0 | -653 | +812 |
| 07-07 | +880 | 0 | -232 | +649 |
| 07-06 | -206 | 0 | +1,573 | +1,367 |
| 07-03 | +1,165 | 0 | +95 | +1,260 |
| 07-02 | +1,615 | 0 | +1,332 | +2,948 |
| 07-01 | +1,678 | -69 | +36 | +1,645 |
| 06-30 | +25 | -65 | +225 | +185 |
| 06-29 | +1,319 | -325 | -685 | +310 |
| 06-26 | +503 | 0 | -198 | +305 |
| 06-25 | -2,736 | 0 | -82 | -2,818 |
| 06-24 | -5,189 | 0 | -140 | -5,329 |
| 06-23 | +9,931 | 0 | -100 | +9,831 |
| 06-22 | -230 | 0 | +308 | +78 |
| 06-18 | -573 | 0 | +185 | -389 |
| 06-17 | +2,322 | 0 | +979 | +3,302 |
| 06-16 | -462 | -1 | +365 | -97 |
| 06-15 | -9,536 | 0 | -49 | -9,585 |
| 06-12 | +4,281 | +1,198 | +129 | +5,608 |
| 06-11 | -170 | 0 | -156 | -326 |
| 06-10 | +2,262 | 0 | -664 | +1,599 |
| 06-09 | +1,667 | -170 | -1,081 | +415 |
| 06-08 | -36 | 0 | -98 | -134 |
| 06-05 | +1,846 | -621 | -638 | +587 |
| 06-04 | -2,840 | 0 | -829 | -3,669 |
| 06-03 | -6,342 | 0 | +43 | -6,300 |
| 06-02 | +2,345 | 0 | -635 | +1,710 |
| 06-01 | -4,722 | 0 | -247 | -4,969 |
| 05-29 | -12,456 | 0 | -193 | -12,649 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 19.15 億 | +6.4% | +34.4% |
| 2026/09 | 18.00 億 | +5.0% | +15.3% |
| 2026/08 | 17.14 億 | -0.9% | +22.4% |
| 2026/07 | 17.31 億 | +3.6% | +24.1% |
| 2026/06 | 16.70 億 | -5.5% | +9.4% |
| 2026/05 | 17.67 億 | +7.7% | +11.8% |
| 2026/04 | 16.42 億 | +2.4% | +2.6% |
| 2026/03 | 16.04 億 | +21.3% | +0.4% |
| 2026/02 | 13.22 億 | -9.8% | -10.8% |
| 2026/01 | 14.65 億 | -4.0% | +2.2% |
| 2025/12 | 15.26 億 | +6.1% | +4.6% |
| 2025/11 | 14.39 億 | - | +1.3% |