致和證券股份有限公司
致和證券股份有限公司（Concord International Securities Co., Ltd）在台灣提供經紀、承銷、股務代理及諮詢服務。提供證券買賣經紀、信用交易、期貨輔助業務及政府與公司債買賣、附買回/附賣回交易（RP/RS）。此外協助企業辦理公募發行與融資籌資評估。公司成立於 1989 年，總部位於台灣台南。
該股 RSI(6) 為 64.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=59.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -965 | 0 | 0 | -965 |
| 09-23 | -1 | 0 | 0 | -1 |
| 09-22 | -399 | 0 | 0 | -399 |
| 09-21 | +1,199 | 0 | 0 | +1,199 |
| 09-18 | +566 | 0 | 0 | +566 |
| 09-17 | +500 | 0 | 0 | +500 |
| 09-16 | -207 | 0 | 0 | -207 |
| 09-15 | -622 | 0 | 0 | -622 |
| 09-14 | +287 | 0 | 0 | +287 |
| 09-11 | +1,071 | 0 | 0 | +1,071 |
| 09-10 | +45 | 0 | 0 | +45 |
| 09-09 | -826 | 0 | 0 | -826 |
| 09-08 | -72 | 0 | 0 | -72 |
| 09-07 | -791 | 0 | 0 | -791 |
| 09-04 | +279 | 0 | 0 | +279 |
| 09-03 | +660 | 0 | 0 | +660 |
| 09-02 | -671 | 0 | 0 | -671 |
| 09-01 | +837 | 0 | 0 | +837 |
| 08-31 | -594 | 0 | 0 | -594 |
| 08-28 | +264 | 0 | 0 | +264 |
| 08-27 | -163 | 0 | 0 | -163 |
| 08-26 | +889 | 0 | 0 | +889 |
| 08-25 | -134 | 0 | 0 | -134 |
| 08-24 | -789 | 0 | 0 | -789 |
| 08-21 | +403 | 0 | 0 | +403 |
| 08-20 | +255 | 0 | 0 | +255 |
| 08-19 | -241 | 0 | 0 | -241 |
| 08-18 | -321 | 0 | 0 | -321 |
| 08-17 | -1,213 | 0 | 0 | -1,213 |
| 08-14 | -78 | 0 | 0 | -78 |
| 08-13 | -676 | 0 | 0 | -676 |
| 08-12 | +926 | 0 | 0 | +926 |
| 08-11 | +368 | 0 | 0 | +368 |
| 08-10 | +161 | 0 | 0 | +161 |
| 08-07 | -512 | 0 | 0 | -512 |
| 08-06 | -1,378 | 0 | 0 | -1,378 |
| 08-05 | -433 | 0 | 0 | -433 |
| 08-04 | +264 | 0 | 0 | +264 |
| 08-03 | -19 | 0 | 0 | -19 |
| 07-31 | +187 | 0 | 0 | +187 |
| 07-30 | -221 | 0 | 0 | -221 |
| 07-29 | -22 | 0 | 0 | -22 |
| 07-28 | -270 | 0 | 0 | -270 |
| 07-27 | +90 | 0 | 0 | +90 |
| 07-24 | -376 | 0 | 0 | -376 |
| 07-23 | -211 | 0 | 0 | -211 |
| 07-22 | -370 | 0 | 0 | -370 |
| 07-21 | -748 | 0 | 0 | -748 |
| 07-20 | +1,566 | 0 | 0 | +1,566 |
| 07-17 | -717 | 0 | 0 | -717 |
| 07-16 | +69 | 0 | 0 | +69 |
| 07-15 | -868 | 0 | 0 | -868 |
| 07-14 | +694 | 0 | 0 | +694 |
| 07-13 | -382 | 0 | 0 | -382 |
| 07-09 | -1,011 | 0 | 0 | -1,011 |
| 07-08 | -2,166 | 0 | 0 | -2,166 |
| 07-07 | -4,802 | 0 | 0 | -4,802 |
| 07-06 | -1,144 | 0 | 0 | -1,144 |
| 07-03 | -624 | 0 | 0 | -624 |
| 07-02 | -445 | 0 | 0 | -445 |
| 07-01 | -2,375 | 0 | 0 | -2,375 |
| 06-30 | -625 | 0 | 0 | -625 |
| 06-29 | +993 | 0 | 0 | +993 |
| 06-26 | -1,252 | 0 | 0 | -1,252 |
| 06-25 | -832 | 0 | 0 | -832 |
| 06-24 | -4,079 | 0 | 0 | -4,079 |
| 06-23 | -52 | 0 | 0 | -52 |
| 06-22 | +1,276 | 0 | 0 | +1,276 |
| 06-18 | +230 | 0 | 0 | +230 |
| 06-17 | +294 | 0 | 0 | +294 |
| 06-16 | +511 | 0 | 0 | +511 |
| 06-15 | +620 | 0 | 0 | +620 |
| 06-12 | +1,699 | 0 | 0 | +1,699 |
| 06-11 | -1,273 | 0 | 0 | -1,273 |
| 06-10 | +839 | 0 | 0 | +839 |
| 06-09 | -5,459 | 0 | 0 | -5,459 |
| 06-08 | -1,390 | 0 | 0 | -1,390 |
| 06-05 | +1,077 | 0 | 0 | +1,077 |
| 06-04 | -812 | 0 | 0 | -812 |
| 06-03 | -214 | 0 | 0 | -214 |
| 06-02 | +2,540 | 0 | 0 | +2,540 |
| 06-01 | -735 | 0 | 0 | -735 |
| 05-29 | -1,132 | 0 | 0 | -1,132 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 18.43 億 | - | - |
| 2026/03 | -588,535,000 | -172.5% | - |
| 2026/02 | 8.12 億 | -45.2% | - |
| 2026/01 | 14.82 億 | +248.4% | +8548.7% |
| 2025/12 | 4.25 億 | - | +6185.4% |
| 2025/11 | -193,651,000 | -141.7% | - |
| 2025/10 | 4.65 億 | +31.8% | +24652.3% |
| 2025/09 | 3.53 億 | +25.3% | - |
| 2025/08 | 2.81 億 | +71.2% | - |
| 2025/07 | 1.64 億 | +27.9% | -1.8% |
| 2025/06 | 1.29 億 | -59.0% | -39.7% |
| 2025/05 | 3.13 億 | - | - |