必應創造股份有限公司
必應創造股份有限公司在台灣及國際市場從事演藝製作。提供視覺多媒體、燈光、舞台及音響設計；製作演唱會、音樂節、頒獎典禮、線上演出及展覽論壇。亦提供硬體工程整合、設備租賃（燈光、音響、視訊、結構工程），並涉及活動企劃、藝人經紀及培訓。公司成立於 2014 年，總部位於台灣台北市。
該股 RSI(6) 為 41.4，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=33.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +3 | 0 | -4 | -1 |
| 09-23 | +12 | 0 | +1 | +13 |
| 09-22 | +3 | 0 | 0 | +3 |
| 09-21 | -5 | 0 | +1 | -4 |
| 09-18 | +20 | 0 | +1 | +21 |
| 09-17 | +21 | 0 | 0 | +21 |
| 09-16 | +1 | 0 | 0 | +1 |
| 09-15 | +2 | 0 | +1 | +3 |
| 09-14 | -10 | 0 | +10 | 0 |
| 09-11 | -84 | 0 | -3 | -87 |
| 09-10 | +12 | 0 | +1 | +13 |
| 09-09 | +13 | 0 | 0 | +13 |
| 09-08 | +24 | 0 | -2 | +22 |
| 09-07 | +7 | 0 | 0 | +7 |
| 09-04 | +7 | 0 | 0 | +7 |
| 09-03 | -11 | 0 | 0 | -11 |
| 09-02 | +11 | 0 | 0 | +11 |
| 09-01 | -7 | 0 | 0 | -7 |
| 08-31 | -30 | 0 | +1 | -29 |
| 08-28 | -20 | 0 | 0 | -20 |
| 08-27 | +26 | 0 | -7 | +19 |
| 08-26 | +88 | 0 | -7 | +81 |
| 08-25 | +49 | 0 | -2 | +47 |
| 08-24 | +30 | 0 | 0 | +30 |
| 08-21 | -6 | 0 | +12 | +6 |
| 08-20 | +9 | 0 | 0 | +9 |
| 08-19 | +4 | 0 | 0 | +4 |
| 08-18 | -1 | 0 | 0 | -1 |
| 08-17 | +1 | 0 | +1 | +2 |
| 08-14 | +39 | 0 | +8 | +47 |
| 08-13 | -11 | 0 | 0 | -11 |
| 08-12 | +36 | 0 | 0 | +36 |
| 08-11 | -20 | 0 | 0 | -20 |
| 08-10 | +2 | 0 | 0 | +2 |
| 08-07 | +57 | 0 | +1 | +58 |
| 08-06 | -15 | 0 | -1 | -16 |
| 08-05 | -7 | 0 | 0 | -7 |
| 08-04 | +5 | 0 | -4 | +1 |
| 08-03 | +29 | 0 | -12 | +17 |
| 07-31 | +7 | 0 | 0 | +7 |
| 07-30 | +47 | 0 | -9 | +38 |
| 07-29 | +14 | 0 | +1 | +15 |
| 07-28 | -35 | 0 | +21 | -14 |
| 07-27 | +1 | 0 | +1 | +2 |
| 07-24 | -8 | 0 | 0 | -8 |
| 07-23 | +12 | 0 | +2 | +14 |
| 07-22 | -57 | 0 | -3 | -60 |
| 07-21 | -41 | 0 | 0 | -41 |
| 07-20 | -46 | 0 | 0 | -46 |
| 07-17 | +6 | 0 | -1 | +5 |
| 07-16 | +23 | 0 | 0 | +23 |
| 07-15 | +25 | 0 | -3 | +22 |
| 07-14 | -84 | 0 | +3 | -81 |
| 07-13 | +79 | 0 | -4 | +75 |
| 07-09 | +12 | 0 | 0 | +12 |
| 07-08 | -27 | 0 | 0 | -27 |
| 07-07 | +16 | 0 | -2 | +14 |
| 07-06 | +21 | 0 | 0 | +21 |
| 07-03 | +51 | 0 | 0 | +51 |
| 07-02 | +17 | 0 | 0 | +17 |
| 07-01 | -1 | 0 | 0 | -1 |
| 06-30 | -39 | 0 | 0 | -39 |
| 06-29 | +47 | 0 | 0 | +47 |
| 06-26 | -13 | 0 | -2 | -15 |
| 06-25 | +28 | 0 | 0 | +28 |
| 06-24 | +2 | 0 | 0 | +2 |
| 06-22 | +74 | 0 | 0 | +74 |
| 06-18 | +62 | 0 | 0 | +62 |
| 06-17 | +11 | 0 | 0 | +11 |
| 06-16 | +60 | 0 | -1 | +59 |
| 06-15 | +43 | 0 | +2 | +45 |
| 06-12 | -19 | 0 | -6 | -25 |
| 06-10 | +36 | 0 | +10 | +46 |
| 06-09 | +18 | 0 | 0 | +17 |
| 06-08 | +69 | 0 | -2 | +67 |
| 06-04 | +34 | 0 | +1 | +35 |
| 06-03 | -5 | 0 | 0 | -5 |
| 06-02 | -6 | 0 | -1 | -7 |
| 06-01 | +59 | 0 | +2 | +61 |
| 05-29 | +53 | 0 | 0 | +53 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3.77 億 | +0.4% | -12.3% |
| 2026/07 | 3.76 億 | +44.3% | +26.5% |
| 2026/06 | 2.61 億 | -66.0% | -37.2% |
| 2026/05 | 7.67 億 | +118.5% | +29.6% |
| 2026/04 | 3.51 億 | -15.1% | +15.7% |
| 2026/03 | 4.14 億 | +304.4% | +133.6% |
| 2026/02 | 1.02 億 | -59.7% | -21.2% |
| 2026/01 | 2.54 億 | -52.7% | +46.0% |
| 2025/12 | 5.37 億 | +28.9% | +157.8% |
| 2025/11 | 4.17 億 | -7.2% | -19.4% |
| 2025/10 | 4.49 億 | +0.4% | +143.5% |
| 2025/09 | 4.48 億 | - | -12.9% |