白紗科技印刷股份有限公司
白紗科技印刷股份有限公司在台灣及國際市場提供印刷產品與服務。提供包裝彩盒、PP 透明盒、提袋；書籍（精裝、平裝、活頁）；商務印刷（名片、信封、資料夾、桌曆）；色彩/造型貼紙及自動貼標。此外提供冷燙印刷、表面加工、印前打樣及 3D 壓紋服務。公司成立於 1989 年，總部位於台灣台中市。
該股 RSI(6) 為 53.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=36.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -4 | 0 | 0 | -4 |
| 09-23 | -5 | 0 | 0 | -5 |
| 09-21 | +6 | 0 | 0 | +6 |
| 09-18 | +1 | 0 | 0 | +1 |
| 09-17 | 0 | 0 | 0 | 0 |
| 09-15 | -13 | 0 | 0 | -13 |
| 09-14 | -4 | 0 | 0 | -4 |
| 09-11 | +1 | 0 | 0 | +1 |
| 09-10 | -2 | 0 | 0 | -2 |
| 09-09 | -1 | 0 | 0 | -1 |
| 09-08 | +1 | 0 | 0 | +1 |
| 09-07 | -1 | 0 | 0 | -1 |
| 09-04 | 0 | 0 | 0 | 0 |
| 09-02 | +14 | 0 | 0 | +14 |
| 09-01 | +11 | 0 | 0 | +11 |
| 08-31 | 0 | 0 | 0 | -1 |
| 08-27 | +1 | 0 | 0 | +1 |
| 08-25 | -1 | 0 | 0 | -1 |
| 08-24 | -2 | 0 | 0 | -2 |
| 08-21 | -1 | 0 | +2 | 0 |
| 08-20 | 0 | 0 | 0 | 0 |
| 08-19 | +6 | 0 | 0 | +6 |
| 08-18 | -2 | 0 | 0 | -2 |
| 08-17 | -2 | 0 | 0 | -2 |
| 08-13 | +4 | 0 | 0 | +4 |
| 08-12 | +27 | 0 | 0 | +27 |
| 08-11 | +12 | 0 | 0 | +12 |
| 08-10 | +3 | 0 | 0 | +3 |
| 08-07 | +3 | 0 | +1 | +3 |
| 08-06 | +1 | 0 | 0 | +1 |
| 08-05 | +1 | 0 | 0 | +1 |
| 08-04 | 0 | 0 | 0 | 0 |
| 08-03 | 0 | 0 | +1 | -1 |
| 07-31 | -11 | 0 | 0 | -11 |
| 07-30 | -2 | 0 | 0 | -2 |
| 07-29 | 0 | 0 | 0 | 0 |
| 07-28 | 0 | 0 | 0 | 0 |
| 07-24 | +1 | 0 | +2 | +1 |
| 07-23 | +1 | 0 | +1 | +1 |
| 07-22 | +1 | 0 | 0 | +1 |
| 07-21 | +5 | 0 | 0 | +5 |
| 07-20 | -4 | 0 | 0 | -4 |
| 07-17 | -13 | 0 | 0 | -13 |
| 07-16 | 0 | 0 | 0 | 0 |
| 07-15 | +1 | 0 | 0 | +1 |
| 07-14 | -3 | 0 | 0 | -3 |
| 07-13 | -1 | 0 | 0 | -1 |
| 07-09 | -3 | 0 | 0 | -4 |
| 07-08 | +1 | 0 | 0 | +1 |
| 07-07 | -15 | 0 | 0 | -15 |
| 07-06 | +4 | 0 | 0 | +4 |
| 07-03 | +10 | 0 | +2 | +11 |
| 07-02 | 0 | 0 | 0 | 0 |
| 07-01 | -3 | 0 | 0 | -3 |
| 06-30 | -14 | 0 | 0 | -14 |
| 06-29 | 0 | 0 | 0 | 0 |
| 06-26 | +1 | 0 | 0 | +1 |
| 06-25 | +1 | 0 | 0 | +1 |
| 06-23 | -6 | 0 | 0 | -6 |
| 06-22 | -5 | 0 | 0 | -5 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-17 | +1 | 0 | 0 | +1 |
| 06-16 | -11 | 0 | 0 | -11 |
| 06-15 | +1 | 0 | 0 | +1 |
| 06-12 | 0 | 0 | 0 | 0 |
| 06-11 | -5 | 0 | 0 | -5 |
| 06-10 | -1 | 0 | 0 | -1 |
| 06-09 | -2 | 0 | 0 | -2 |
| 06-08 | -4 | 0 | 0 | -4 |
| 06-05 | +3 | 0 | 0 | +3 |
| 06-04 | +4 | 0 | 0 | +4 |
| 06-03 | +57 | 0 | 0 | +57 |
| 06-02 | -11 | 0 | 0 | -11 |
| 06-01 | +6 | 0 | 0 | +6 |
| 05-29 | -3 | 0 | 0 | -3 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.37 億 | -2.2% | +7.0% |
| 2026/03 | 1.40 億 | +64.1% | +8.8% |
| 2026/02 | 8544 萬 | -39.7% | -29.2% |
| 2026/01 | 1.42 億 | -7.0% | +41.3% |
| 2025/12 | 1.52 億 | +11.9% | -0.7% |
| 2025/11 | 1.36 億 | +7.9% | -11.3% |
| 2025/10 | 1.26 億 | -6.4% | -1.0% |
| 2025/09 | 1.35 億 | +0.7% | +9.4% |
| 2025/08 | 1.34 億 | +4.6% | +2.1% |
| 2025/07 | 1.28 億 | +1.1% | +0.8% |
| 2025/06 | 1.26 億 | -1.2% | +4.7% |
| 2025/05 | 1.28 億 | - | -2.2% |