愛爾達科技股份有限公司
今日上漲 1.92%，股價站回短期均線。該股 RSI(6) 為 37.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=21.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
愛爾達科技股份有限公司為台灣的網際網路電視提供數位多媒體傳輸與影音串流服務平台。提供數位影音內容、數位影音頻道經營以及媒體廣告託管服務。公司成立於 1990 年，總部位於台灣台北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -3 | 0 | -1 | -4 |
| 11-09 | +2 | 0 | -19 | -17 |
| 11-06 | +1 | 0 | +19 | +20 |
| 11-05 | -1 | 0 | 0 | -1 |
| 11-04 | -13 | 0 | +11 | -2 |
| 11-03 | +4 | 0 | +3 | +7 |
| 11-02 | -2 | 0 | 0 | -2 |
| 10-30 | -4 | 0 | 0 | -4 |
| 10-28 | -2 | 0 | 0 | -2 |
| 10-27 | +1 | 0 | 0 | +1 |
| 10-22 | -5 | 0 | +3 | -2 |
| 10-21 | -4 | 0 | 0 | -4 |
| 10-20 | -1 | 0 | 0 | -1 |
| 10-19 | -2 | 0 | 0 | -2 |
| 10-16 | -1 | 0 | 0 | -1 |
| 10-15 | -1 | 0 | +1 | 0 |
| 10-14 | 0 | 0 | 0 | 0 |
| 10-13 | -4 | 0 | 0 | -4 |
| 10-12 | 0 | 0 | 0 | 0 |
| 10-08 | +1 | 0 | 0 | +1 |
| 10-07 | 0 | 0 | 0 | 0 |
| 10-06 | +1 | 0 | 0 | +1 |
| 10-05 | +3 | 0 | 0 | +3 |
| 10-02 | 0 | 0 | 0 | 0 |
| 10-01 | 0 | 0 | +4 | +4 |
| 09-30 | +1 | 0 | 0 | +1 |
| 09-29 | -3 | 0 | 0 | -3 |
| 09-24 | 0 | 0 | +1 | +1 |
| 09-23 | 0 | 0 | 0 | 0 |
| 09-22 | 0 | 0 | 0 | 0 |
| 09-21 | -3 | 0 | +1 | -2 |
| 09-18 | +1 | 0 | 0 | +1 |
| 09-17 | 0 | 0 | -3 | -3 |
| 09-16 | 0 | 0 | 0 | 0 |
| 09-15 | 0 | 0 | -3 | -3 |
| 09-14 | 0 | 0 | -2 | -2 |
| 09-11 | 0 | 0 | -1 | -1 |
| 09-10 | +1 | 0 | -2 | -1 |
| 09-09 | +1 | 0 | +1 | +2 |
| 09-08 | 0 | 0 | 0 | 0 |
| 09-07 | 0 | 0 | 0 | 0 |
| 09-04 | +1 | 0 | 0 | +1 |
| 09-03 | 0 | 0 | 0 | 0 |
| 09-02 | -1 | 0 | -1 | -2 |
| 09-01 | -1 | 0 | 0 | -1 |
| 08-31 | -3 | 0 | +2 | -1 |
| 08-28 | -1 | 0 | +2 | +1 |
| 08-27 | +2 | 0 | -3 | -1 |
| 08-26 | 0 | 0 | +1 | +1 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-24 | +1 | 0 | 0 | +1 |
| 08-21 | 0 | 0 | 0 | 0 |
| 08-20 | -6 | 0 | 0 | -6 |
| 08-19 | -1 | 0 | 0 | -1 |
| 08-18 | -3 | 0 | +2 | -1 |
| 08-17 | -1 | 0 | +3 | +2 |
| 08-14 | +1 | 0 | -2 | -1 |
| 08-13 | -3 | 0 | 0 | -3 |
| 08-12 | -1 | 0 | 0 | -1 |
| 08-11 | -7 | 0 | +4 | -3 |
| 08-10 | -3 | 0 | -3 | -6 |
| 08-07 | 0 | 0 | +1 | +1 |
| 08-06 | +2 | 0 | -1 | +1 |
| 08-05 | -5 | 0 | 0 | -5 |
| 08-04 | -9 | 0 | +5 | -4 |
| 08-03 | -4 | 0 | -5 | -9 |
| 07-31 | +7 | 0 | 0 | +7 |
| 07-30 | 0 | 0 | 0 | 0 |
| 07-29 | -2 | 0 | 0 | -2 |
| 07-28 | -4 | 0 | +5 | +1 |
| 07-27 | -5 | 0 | 0 | -5 |
| 07-24 | -1 | 0 | +2 | +1 |
| 07-23 | +10 | 0 | -4 | +6 |
| 07-22 | +5 | 0 | +1 | +6 |
| 07-21 | +2 | 0 | +2 | +4 |
| 07-20 | +10 | 0 | 0 | +10 |
| 07-17 | +4 | 0 | +2 | +6 |
| 07-16 | -4 | 0 | +5 | +1 |
| 07-15 | +3 | 0 | +2 | +5 |
| 07-14 | -7 | 0 | +5 | -2 |
| 07-13 | +2 | 0 | -4 | -2 |
| 07-09 | +5 | 0 | +1 | +6 |
| 07-08 | +3 | 0 | 0 | +3 |
| 07-07 | -2 | 0 | 0 | -2 |
| 07-06 | -4 | 0 | 0 | -4 |
| 07-03 | +4 | 0 | 0 | +4 |
| 07-02 | +6 | 0 | 0 | +6 |
| 07-01 | -1 | 0 | 0 | -1 |
| 06-30 | -1 | 0 | -4 | -5 |
| 06-29 | +5 | 0 | 0 | +5 |
| 06-26 | +9 | 0 | -1 | +8 |
| 06-25 | +5 | 0 | 0 | +5 |
| 06-24 | +2 | 0 | 0 | +2 |
| 06-22 | +10 | 0 | +1 | +11 |
| 06-18 | +4 | 0 | 0 | +4 |
| 06-17 | +13 | 0 | +1 | +14 |
| 06-16 | +15 | 0 | +3 | +18 |
| 06-15 | +14 | 0 | +9 | +23 |
| 06-12 | -14 | 0 | +5 | -9 |
| 06-10 | -7 | 0 | +3 | -4 |
| 06-09 | +5 | 0 | -7 | -2 |
| 06-08 | +7 | 0 | 0 | +7 |
| 06-04 | +15 | 0 | 0 | +15 |
| 06-03 | -1 | 0 | 0 | -1 |
| 06-02 | 0 | 0 | 0 | 0 |
| 06-01 | +22 | 0 | 0 | +22 |
| 05-29 | -2 | 0 | 0 | -2 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.93 億 | +42.7% | +136.5% |
| 2026/09 | 1.35 億 | +45.4% | +55.3% |
| 2026/08 | 9314 萬 | -65.9% | +4.9% |
| 2026/07 | 2.73 億 | -6.5% | +207.5% |
| 2026/06 | 2.92 億 | +221.4% | +175.8% |
| 2026/05 | 9082 萬 | +4.5% | -2.1% |
| 2026/04 | 8692 萬 | -67.3% | -8.3% |
| 2026/03 | 2.66 億 | +268.6% | +166.3% |
| 2026/02 | 7218 萬 | +49.3% | -11.2% |
| 2026/01 | 4836 萬 | -22.7% | -23.1% |
| 2025/12 | 6258 萬 | -13.3% | -24.6% |
| 2025/11 | 7216 萬 | - | -43.9% |