日馳企業股份有限公司
日馳企業股份有限公司為全球知名的自行車傳動系統零件商，生產各類飛輪、變速器、大齒盤及花鼓。旗下擁有英國百年內變速品牌「Sturmey-Archer」及自有品牌「SunRace」，產品應用於競賽車、登山車及電動輔助自行車。公司成立於 1972 年，總部位於台灣桃園。
該股 RSI(6) 為 39.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=31.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-21 | -3 | 0 | +1 | -2 |
| 09-18 | -27 | 0 | -2 | -29 |
| 09-17 | +4 | 0 | +1 | +5 |
| 09-16 | +21 | 0 | 0 | +21 |
| 09-15 | -7 | 0 | 0 | -7 |
| 09-14 | +13 | 0 | 0 | +13 |
| 09-11 | -3 | 0 | 0 | -3 |
| 09-10 | -23 | 0 | 0 | -23 |
| 09-09 | +29 | 0 | 0 | +29 |
| 09-08 | +14 | 0 | 0 | +14 |
| 09-07 | -2 | 0 | 0 | -2 |
| 09-04 | -28 | 0 | 0 | -28 |
| 09-03 | +16 | 0 | +2 | +18 |
| 09-02 | -4 | 0 | -1 | -5 |
| 09-01 | +1 | 0 | 0 | +1 |
| 08-31 | -23 | 0 | 0 | -23 |
| 08-28 | -7 | 0 | 0 | -7 |
| 08-27 | +4 | 0 | 0 | +4 |
| 08-26 | +33 | 0 | +1 | +34 |
| 08-25 | +165 | 0 | +1 | +166 |
| 08-24 | -10 | 0 | 0 | -10 |
| 08-21 | +85 | 0 | 0 | +85 |
| 08-20 | +87 | 0 | -1 | +86 |
| 08-19 | +118 | 0 | +1 | +119 |
| 08-18 | +43 | 0 | -1 | +42 |
| 08-17 | -76 | 0 | +1 | -75 |
| 08-14 | +123 | 0 | 0 | +123 |
| 08-13 | -199 | 0 | 0 | -199 |
| 08-12 | -83 | 0 | 0 | -83 |
| 08-11 | -50 | 0 | 0 | -50 |
| 08-10 | -84 | 0 | 0 | -84 |
| 08-07 | -166 | 0 | -2 | -168 |
| 08-06 | +274 | 0 | +2 | +276 |
| 08-05 | +103 | 0 | 0 | +103 |
| 08-04 | -99 | 0 | -1 | -100 |
| 08-03 | -39 | 0 | -47 | -86 |
| 07-31 | +34 | 0 | -59 | -25 |
| 07-30 | -164 | 0 | +101 | -63 |
| 07-29 | +363 | 0 | 0 | +363 |
| 07-28 | -428 | 0 | -5 | -433 |
| 07-27 | +285 | 0 | +6 | +291 |
| 07-24 | -56 | 0 | 0 | -56 |
| 07-23 | +61 | 0 | +3 | +64 |
| 07-22 | -188 | 0 | -3 | -191 |
| 07-21 | -71 | 0 | 0 | -71 |
| 07-20 | -276 | 0 | +1 | -275 |
| 07-17 | -172 | 0 | 0 | -172 |
| 07-16 | +96 | 0 | +4 | +100 |
| 07-15 | +46 | 0 | -1 | +45 |
| 07-14 | -36 | 0 | +1 | -35 |
| 07-13 | +14 | 0 | 0 | +14 |
| 07-09 | -14 | 0 | 0 | -14 |
| 07-08 | -13 | 0 | -3 | -16 |
| 07-07 | +5 | 0 | -4 | +1 |
| 07-06 | -21 | 0 | +1 | -20 |
| 07-03 | +69 | 0 | 0 | +69 |
| 07-02 | +23 | 0 | -1 | +22 |
| 07-01 | +8 | 0 | +6 | +14 |
| 06-30 | +5 | 0 | 0 | +5 |
| 06-29 | -1 | 0 | 0 | -1 |
| 06-26 | -41 | 0 | -1 | -42 |
| 06-25 | -7 | 0 | 0 | -7 |
| 06-24 | +16 | 0 | +2 | +18 |
| 06-22 | +7 | 0 | -4 | +3 |
| 06-18 | +13 | 0 | +1 | +14 |
| 06-17 | +3 | 0 | +3 | +6 |
| 06-16 | -18 | 0 | 0 | -18 |
| 06-15 | +1 | 0 | 0 | +1 |
| 06-12 | -4 | 0 | -1 | -5 |
| 06-10 | 0 | 0 | -1 | -1 |
| 06-09 | -20 | 0 | 0 | -20 |
| 06-08 | -40 | 0 | 0 | -40 |
| 06-04 | -35 | 0 | 0 | -35 |
| 06-03 | +41 | 0 | 0 | +41 |
| 06-02 | -71 | 0 | 0 | -71 |
| 06-01 | +67 | 0 | -2 | +65 |
| 05-29 | -1 | 0 | +2 | +1 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4196 萬 | -30.9% | -29.4% |
| 2026/07 | 6067 萬 | -0.7% | -14.8% |
| 2026/06 | 6111 萬 | +11.9% | -24.0% |
| 2026/05 | 5462 萬 | +4.8% | -10.4% |
| 2026/04 | 5212 萬 | -21.8% | -22.2% |
| 2026/03 | 6664 萬 | +65.6% | -6.0% |
| 2026/02 | 4024 萬 | -26.9% | -41.5% |
| 2026/01 | 5508 萬 | -6.8% | -9.6% |
| 2025/12 | 5907 萬 | +12.0% | +15.1% |
| 2025/11 | 5274 萬 | +10.2% | -32.8% |
| 2025/10 | 4784 萬 | -33.3% | +2.0% |
| 2025/09 | 7172 萬 | - | +16.4% |