東元電機股份有限公司
今日下跌 2.74%。該股 RSI(6) 為 41.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=37.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
東元電機股份有限公司（TECO Electric & Machinery Co., Ltd.）製造、安裝與批發電子電信設備、辦公設備及家電。提供高中低壓馬達、變頻器、減速機、防爆馬達及電動車充電樁。此外提供商用/家用空調、能源管理系統、冰箱、洗衣機及電視，並承包 IDC、風電、太陽能等工程專案。公司成立於 1956 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -1,025 | +68 | -123 | -1,080 |
| 11-09 | +1,645 | -3 | +215 | +1,858 |
| 11-06 | +642 | +2 | -149 | +495 |
| 11-05 | +195 | +18 | -85 | +128 |
| 11-04 | -1,086 | +11 | -201 | -1,277 |
| 11-03 | -2,037 | +16 | -205 | -2,226 |
| 11-02 | +1,124 | 0 | -70 | +1,053 |
| 10-30 | -1,587 | +67 | +6 | -1,514 |
| 10-29 | +589 | +21 | +3 | +613 |
| 10-28 | +1,132 | +10 | +79 | +1,221 |
| 10-27 | -1,130 | -9 | -115 | -1,254 |
| 10-22 | +1,804 | -1 | -11 | +1,792 |
| 10-21 | +2,683 | +2 | +981 | +3,666 |
| 10-20 | -1,092 | -3 | -88 | -1,183 |
| 10-19 | -1,509 | +24 | -54 | -1,539 |
| 10-16 | +1,570 | +39 | +119 | +1,728 |
| 10-15 | -1,521 | +40 | -416 | -1,897 |
| 10-14 | +2,651 | -4 | +175 | +2,822 |
| 10-13 | -1,826 | +45 | -174 | -1,955 |
| 10-12 | -236 | +93 | +46 | -97 |
| 10-08 | -4,647 | +13 | -313 | -4,947 |
| 10-07 | +4,196 | -39 | +232 | +4,388 |
| 10-06 | +2,370 | +6 | +162 | +2,538 |
| 10-05 | +409 | -34 | -3 | +373 |
| 10-02 | +962 | +68 | +30 | +1,060 |
| 10-01 | +141 | +10 | +41 | +192 |
| 09-30 | +515 | -7 | -31 | +477 |
| 09-29 | -121 | -3 | +11 | -113 |
| 09-24 | +197 | -740 | -18 | -561 |
| 09-23 | +269 | -12 | -55 | +201 |
| 09-22 | -1,583 | -31 | -40 | -1,654 |
| 09-21 | -1,416 | -7 | +106 | -1,318 |
| 09-18 | -3,763 | +14 | +137 | -3,612 |
| 09-17 | -249 | +31 | +82 | -136 |
| 09-16 | -1,024 | +1,742 | +288 | +1,005 |
| 09-15 | -982 | -69 | -9 | -1,061 |
| 09-14 | +969 | +140 | +95 | +1,204 |
| 09-11 | -800 | +101 | -67 | -766 |
| 09-10 | +271 | +61 | +17 | +349 |
| 09-09 | +993 | +53 | -20 | +1,026 |
| 09-08 | -1,129 | +41 | -444 | -1,532 |
| 09-07 | -590 | +66 | -4 | -528 |
| 09-04 | +886 | +92 | -132 | +846 |
| 09-03 | -964 | -476 | -359 | -1,799 |
| 09-02 | -2,664 | -45 | -173 | -2,882 |
| 09-01 | +4,538 | +7 | +84 | +4,629 |
| 08-31 | -445 | 0 | -28 | -473 |
| 08-28 | -5,214 | +7 | -119 | -5,326 |
| 08-27 | +8,977 | +12 | +289 | +9,279 |
| 08-26 | +207 | +6 | +50 | +263 |
| 08-25 | -1,501 | -10 | +5 | -1,506 |
| 08-24 | -2,355 | 0 | -156 | -2,511 |
| 08-21 | -2,204 | +7 | -84 | -2,280 |
| 08-20 | +3,574 | +612 | +136 | +4,322 |
| 08-19 | +3,099 | +1,415 | -71 | +4,443 |
| 08-18 | -592 | +1,453 | -294 | +567 |
| 08-17 | +3,562 | 0 | +163 | +3,726 |
| 08-14 | +3,612 | 0 | +59 | +3,671 |
| 08-13 | +10,657 | -10 | +610 | +11,257 |
| 08-12 | -746 | -2 | +269 | -479 |
| 08-11 | +282 | -45 | -23 | +213 |
| 08-10 | +1,860 | +5 | +128 | +1,993 |
| 08-07 | -662 | -1 | +27 | -636 |
| 08-06 | +75 | 0 | -145 | -70 |
| 08-05 | +2,863 | -5 | -30 | +2,828 |
| 08-04 | +1,528 | 0 | -283 | +1,245 |
| 08-03 | +835 | -1 | -36 | +797 |
| 07-31 | +3,867 | +24 | +224 | +4,114 |
| 07-30 | -973 | +12 | +42 | -919 |
| 07-29 | -532 | +64 | -14 | -482 |
| 07-28 | -5,468 | +117 | -295 | -5,646 |
| 07-27 | -270 | -147 | -44 | -462 |
| 07-24 | -1,255 | +13 | -118 | -1,361 |
| 07-23 | -467 | -1,424 | +2 | -1,889 |
| 07-22 | +2,351 | -733 | -43 | +1,574 |
| 07-21 | -600 | +102 | -39 | -537 |
| 07-20 | -866 | +5 | -73 | -934 |
| 07-17 | -4,142 | +1,136 | -415 | -3,421 |
| 07-16 | +800 | +93 | +178 | +1,070 |
| 07-15 | +6,739 | +94 | +759 | +7,592 |
| 07-14 | -1,093 | -7 | -299 | -1,399 |
| 07-13 | -3,426 | -3 | -176 | -3,606 |
| 07-09 | -5,962 | -14 | -35 | -6,011 |
| 07-08 | -10,554 | 0 | -667 | -11,221 |
| 07-07 | -1,197 | +88 | -253 | -1,362 |
| 07-06 | +9,328 | +33 | +329 | +9,690 |
| 07-03 | +2,385 | +2 | +44 | +2,432 |
| 07-02 | -87 | -15 | +83 | -19 |
| 07-01 | -1,706 | -1 | -45 | -1,751 |
| 06-30 | +1,132 | +166 | +52 | +1,350 |
| 06-29 | +924 | -35 | +67 | +956 |
| 06-26 | -9,712 | 0 | -226 | -9,939 |
| 06-25 | -1,380 | -7 | -499 | -1,886 |
| 06-24 | -4,829 | -12 | -16 | -4,857 |
| 06-22 | +2,739 | -12 | +32 | +2,759 |
| 06-18 | +45 | -107 | +71 | +9 |
| 06-17 | -2,220 | +16 | +744 | -1,459 |
| 06-16 | -5,329 | -622 | -43 | -5,993 |
| 06-15 | -752 | +165 | +355 | -232 |
| 06-12 | +1,635 | +9 | +368 | +2,012 |
| 06-10 | -5,839 | +61 | -709 | -6,487 |
| 06-09 | -4,364 | +4 | -240 | -4,600 |
| 06-08 | -10,496 | +322 | -1,087 | -11,261 |
| 06-04 | -24,803 | +474 | -1,084 | -25,413 |
| 06-03 | +1,350 | -726 | +2,036 | +2,660 |
| 06-02 | -11,279 | -6,118 | -202 | -17,598 |
| 06-01 | -19,516 | +85 | +1,074 | -18,356 |
| 05-29 | +1,762 | -424 | +852 | +2,190 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 57.71 億 | -2.4% | +16.1% |
| 2026/09 | 59.15 億 | +9.4% | +13.7% |
| 2026/08 | 54.08 億 | -2.2% | +16.8% |
| 2026/07 | 55.29 億 | +4.8% | +13.8% |
| 2026/06 | 52.77 億 | -7.2% | +0.1% |
| 2026/05 | 56.86 億 | +1.1% | +10.6% |
| 2026/04 | 56.27 億 | +9.8% | +13.6% |
| 2026/03 | 51.27 億 | +15.8% | +3.3% |
| 2026/02 | 44.28 億 | -4.6% | -0.2% |
| 2026/01 | 46.44 億 | -18.0% | +7.9% |
| 2025/12 | 56.62 億 | +21.0% | +15.6% |
| 2025/11 | 46.81 億 | - | +1.8% |