中興電工機械股份有限公司
中興電工機械股份有限公司（Chung-Hsin Electric and Machinery Manufacturing Corp.）在台灣及國際市場製造銷售電動馬達與發電機。營運分為電力能源、服務、工程及其他部門。提供電力設備、電力自動化、電錶、系統工程、及空調產品。此外亦涉及都市更新、氫燃料電池、停車場管理及航太零件加工。公司成立於 1956 年，總部位於台灣桃園。
該股 RSI(6) 為 55.2，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=61.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +547 | 0 | +31 | +577 |
| 09-23 | +325 | +1 | +18 | +344 |
| 09-22 | +388 | 0 | +21 | +408 |
| 09-21 | +176 | +395 | +68 | +639 |
| 09-18 | -36 | +432 | +79 | +475 |
| 09-17 | +564 | +420 | +52 | +1,036 |
| 09-16 | +185 | -16 | +19 | +188 |
| 09-15 | -330 | +23 | -23 | -330 |
| 09-14 | -54 | 0 | +21 | -33 |
| 09-11 | +341 | 0 | -47 | +293 |
| 09-10 | +192 | -16 | -20 | +156 |
| 09-09 | +1,107 | -42 | +24 | +1,088 |
| 09-08 | +408 | 0 | -150 | +258 |
| 09-07 | +802 | -63 | +42 | +781 |
| 09-04 | +407 | -17 | +110 | +499 |
| 09-03 | -211 | -99 | -124 | -434 |
| 09-02 | -29 | -3 | -81 | -114 |
| 09-01 | +524 | +7 | +150 | +681 |
| 08-31 | -1,569 | 0 | -125 | -1,694 |
| 08-28 | -569 | -34 | -177 | -779 |
| 08-27 | +3,340 | -102 | +346 | +3,584 |
| 08-26 | +142 | -31 | +62 | +172 |
| 08-25 | +262 | -45 | -23 | +194 |
| 08-24 | -227 | -71 | -53 | -351 |
| 08-21 | -263 | 0 | +38 | -225 |
| 08-20 | -110 | -59 | +29 | -139 |
| 08-19 | -301 | -4 | -229 | -534 |
| 08-18 | -461 | -1 | -155 | -617 |
| 08-17 | +1,237 | 0 | +84 | +1,321 |
| 08-14 | +1,325 | 0 | -453 | +872 |
| 08-13 | +9,070 | -1 | +590 | +9,659 |
| 08-12 | +4,032 | 0 | +346 | +4,378 |
| 08-11 | +236 | -2 | +18 | +251 |
| 08-10 | +353 | -1 | +2 | +354 |
| 08-07 | -145 | 0 | -34 | -179 |
| 08-06 | -256 | 0 | -67 | -324 |
| 08-05 | +1,001 | -4 | -22 | +974 |
| 08-04 | +1,303 | -77 | -6 | +1,220 |
| 08-03 | +541 | -85 | +16 | +471 |
| 07-31 | +1,138 | +3 | +30 | +1,171 |
| 07-30 | +37 | -10 | +5 | +32 |
| 07-29 | -875 | +1 | -120 | -993 |
| 07-28 | -1,027 | 0 | -206 | -1,234 |
| 07-27 | -531 | -2 | -71 | -604 |
| 07-24 | -607 | +3 | -93 | -697 |
| 07-23 | -185 | -628 | -71 | -884 |
| 07-22 | +306 | -433 | +28 | -99 |
| 07-21 | +1,240 | -414 | +125 | +951 |
| 07-20 | +516 | -497 | -18 | +2 |
| 07-17 | +611 | -984 | -185 | -558 |
| 07-16 | -72 | -589 | +11 | -651 |
| 07-15 | +743 | -35 | +1,021 | +1,730 |
| 07-14 | -226 | -15 | -39 | -281 |
| 07-13 | +265 | -59 | +8 | +214 |
| 07-09 | +479 | -11 | -63 | +405 |
| 07-08 | -224 | +4 | +65 | -156 |
| 07-07 | -1,459 | +119 | +106 | -1,234 |
| 07-06 | +1,995 | +37 | +185 | +2,217 |
| 07-03 | +15 | +83 | +91 | +188 |
| 07-02 | -564 | +137 | -5 | -432 |
| 07-01 | -3 | +88 | -23 | +61 |
| 06-30 | -951 | +729 | -65 | -287 |
| 06-29 | -1,042 | +731 | -81 | -392 |
| 06-26 | -2,768 | +779 | -498 | -2,487 |
| 06-25 | -1,091 | +4,521 | -356 | +3,074 |
| 06-24 | -3,007 | +4,370 | -417 | +946 |
| 06-22 | -3,770 | +3,878 | +121 | +230 |
| 06-18 | -1,834 | +4,005 | +134 | +2,305 |
| 06-17 | -1,760 | +12 | +346 | -1,403 |
| 06-16 | +12 | +87 | -28 | +71 |
| 06-15 | +1,904 | -14 | +333 | +2,223 |
| 06-12 | +1,666 | -16 | +326 | +1,976 |
| 06-10 | +433 | -3 | -384 | +46 |
| 06-09 | -1,682 | -4 | -298 | -1,984 |
| 06-08 | +1,653 | -13 | -220 | +1,420 |
| 06-04 | -5,006 | +118 | -228 | -5,116 |
| 06-03 | +7,023 | +28 | +1,053 | +8,104 |
| 06-02 | -264 | +541 | +61 | +337 |
| 06-01 | +1,931 | +76 | +219 | +2,227 |
| 05-29 | -5,321 | +96 | -231 | -5,456 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 25.02 億 | +3.8% | +8.9% |
| 2026/07 | 24.10 億 | -14.9% | +3.8% |
| 2026/06 | 28.33 億 | +18.4% | +8.3% |
| 2026/05 | 23.92 億 | +3.6% | +3.6% |
| 2026/04 | 23.08 億 | -6.9% | +5.9% |
| 2026/03 | 24.78 億 | +31.9% | +4.8% |
| 2026/02 | 18.79 億 | -11.9% | -12.8% |
| 2026/01 | 21.34 億 | -16.8% | +10.6% |
| 2025/12 | 25.65 億 | +10.5% | +9.0% |
| 2025/11 | 23.21 億 | +4.7% | +2.1% |
| 2025/10 | 22.18 億 | +2.1% | -4.6% |
| 2025/09 | 21.72 億 | - | +3.2% |