太子建設開發股份有限公司
太子建設開發股份有限公司（Prince Housing & Development Corp.）主要在台灣從事住宅、商辦大樓及觀光飯店之營建服務。亦涉及工業區開發、室內運動設施、房地產租賃管理及一般投資。公司成立於 1973 年，總部位於台灣新北。
該股 RSI(6) 為 47.1，處於中性區間，短線無明顯超買超賣訊號。股價站上120日均線，跌破5日、60日均線。KD 指標中性（K=36.4）；MACD 柱狀體歸零，多空方向不明。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -166 | 0 | 0 | -166 |
| 09-23 | -268 | 0 | 0 | -268 |
| 09-22 | -58 | 0 | 0 | -58 |
| 09-21 | +162 | 0 | +18 | +180 |
| 09-18 | -689 | 0 | +246 | -443 |
| 09-17 | +191 | 0 | +8 | +199 |
| 09-16 | -134 | 0 | 0 | -134 |
| 09-15 | -121 | 0 | +25 | -96 |
| 09-14 | -53 | 0 | +89 | +36 |
| 09-11 | +105 | 0 | 0 | +105 |
| 09-10 | -4 | 0 | -42 | -46 |
| 09-09 | +118 | 0 | -18 | +100 |
| 09-08 | +277 | 0 | -23 | +254 |
| 09-07 | +495 | 0 | +98 | +593 |
| 09-04 | +744 | 0 | +22 | +766 |
| 09-03 | +152 | 0 | 0 | +152 |
| 09-02 | +98 | 0 | -21 | +77 |
| 09-01 | -74 | 0 | -7 | -81 |
| 08-31 | -564 | 0 | -11 | -575 |
| 08-28 | -273 | 0 | 0 | -273 |
| 08-27 | +341 | 0 | -73 | +268 |
| 08-26 | +76 | 0 | +122 | +198 |
| 08-25 | +167 | 0 | +54 | +221 |
| 08-24 | -14 | 0 | -4 | -18 |
| 08-21 | +115 | 0 | +80 | +195 |
| 08-20 | +227 | 0 | +8 | +235 |
| 08-19 | -153 | 0 | 0 | -153 |
| 08-18 | -155 | 0 | 0 | -155 |
| 08-17 | +54 | 0 | +9 | +63 |
| 08-14 | -1,260 | 0 | +8 | -1,252 |
| 08-13 | +227 | 0 | +24 | +251 |
| 08-12 | -143 | 0 | +10 | -133 |
| 08-11 | -385 | 0 | +15 | -370 |
| 08-10 | -60 | 0 | +19 | -41 |
| 08-07 | -92 | 0 | +11 | -81 |
| 08-06 | -667 | 0 | -34 | -701 |
| 08-05 | -1,403 | 0 | 0 | -1,403 |
| 08-04 | -741 | 0 | -286 | -1,027 |
| 08-03 | -1,079 | 0 | -210 | -1,289 |
| 07-31 | -2,236 | 0 | +27 | -2,209 |
| 07-30 | +1,208 | 0 | +66 | +1,274 |
| 07-29 | +1,004 | 0 | +30 | +1,034 |
| 07-28 | +182 | 0 | +3 | +185 |
| 07-27 | +374 | 0 | +27 | +401 |
| 07-24 | +215 | 0 | +3 | +218 |
| 07-23 | -397 | 0 | +33 | -364 |
| 07-22 | -650 | 0 | -72 | -722 |
| 07-21 | +377 | 0 | +21 | +398 |
| 07-20 | +344 | 0 | +65 | +409 |
| 07-17 | +509 | 0 | -11 | +498 |
| 07-16 | +368 | 0 | +9 | +377 |
| 07-15 | +410 | 0 | -5 | +405 |
| 07-14 | +19 | 0 | +126 | +145 |
| 07-13 | +281 | 0 | -53 | +228 |
| 07-09 | +400 | 0 | +24 | +424 |
| 07-08 | -193 | 0 | -18 | -211 |
| 07-07 | -210 | 0 | +6 | -204 |
| 07-06 | +1,328 | 0 | +1 | +1,329 |
| 07-03 | +1,681 | 0 | -20 | +1,661 |
| 07-02 | +118 | 0 | 0 | +118 |
| 07-01 | +269 | 0 | -11 | +258 |
| 06-30 | -164 | 0 | -7 | -171 |
| 06-29 | +100 | 0 | +8 | +108 |
| 06-26 | -756 | 0 | -10 | -766 |
| 06-25 | +47 | 0 | +29 | +76 |
| 06-24 | +511 | 0 | +25 | +536 |
| 06-22 | -408 | 0 | -43 | -451 |
| 06-18 | -127 | 0 | +66 | -61 |
| 06-17 | +120 | 0 | -7 | +113 |
| 06-16 | +389 | 0 | -6 | +383 |
| 06-15 | -91 | 0 | +84 | -7 |
| 06-12 | +753 | 0 | +49 | +802 |
| 06-10 | +805 | 0 | +7 | +812 |
| 06-09 | +86 | 0 | -101 | -15 |
| 06-08 | +21 | 0 | -7 | +14 |
| 06-04 | +264 | 0 | +12 | +276 |
| 06-03 | +784 | 0 | +9 | +793 |
| 06-02 | -152 | 0 | -48 | -200 |
| 06-01 | +679 | 0 | +31 | +710 |
| 05-29 | +329 | 0 | +27 | +356 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 10.94 億 | +65.5% | +87.9% |
| 2026/07 | 6.61 億 | -44.0% | -15.8% |
| 2026/06 | 11.80 億 | +73.5% | +76.6% |
| 2026/05 | 6.80 億 | +2.5% | +2.0% |
| 2026/04 | 6.63 億 | -39.0% | -16.8% |
| 2026/03 | 10.87 億 | +79.8% | +90.4% |
| 2026/02 | 6.04 億 | +32.5% | +4.8% |
| 2026/01 | 4.56 億 | -78.3% | -17.3% |
| 2025/12 | 20.97 億 | +249.4% | +80.2% |
| 2025/11 | 6.00 億 | -11.0% | -35.8% |
| 2025/10 | 6.74 億 | -12.9% | +27.8% |
| 2025/09 | 7.74 億 | - | +24.1% |