隆大營建事業股份有限公司
隆大營建事業股份有限公司（LongDa Construction & Development Corporation）在台灣及日本從事營建與土木工程。涉及住宅房屋之開發、租賃與銷售，並經營飯店業務。公司成立於 1971 年，總部位於台灣高雄。
今日下跌 1.76%，股價跌破短期均線。該股 RSI(6) 為 28.6，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=24.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -262 | 0 | 0 | -262 |
| 09-23 | -62 | 0 | 0 | -62 |
| 09-22 | -1 | 0 | 0 | -1 |
| 09-21 | -35 | 0 | +3 | -32 |
| 09-18 | +80 | 0 | +13 | +93 |
| 09-17 | +49 | 0 | 0 | +49 |
| 09-16 | -40 | 0 | 0 | -40 |
| 09-15 | +51 | 0 | +2 | +54 |
| 09-14 | +15 | 0 | +2 | +17 |
| 09-11 | -167 | 0 | 0 | -167 |
| 09-10 | -169 | 0 | -3 | -172 |
| 09-09 | +14 | 0 | -15 | -1 |
| 09-08 | +29 | 0 | -3 | +26 |
| 09-07 | -95 | 0 | +4 | -91 |
| 09-04 | +18 | 0 | +2 | +20 |
| 09-03 | -117 | 0 | 0 | -117 |
| 09-02 | -212 | 0 | 0 | -212 |
| 09-01 | -5 | 0 | +1 | -4 |
| 08-31 | -142 | 0 | -1 | -144 |
| 08-28 | +115 | 0 | -32 | +83 |
| 08-27 | +39 | 0 | 0 | +39 |
| 08-26 | +83 | 0 | +2 | +85 |
| 08-25 | +12 | 0 | -27 | -15 |
| 08-24 | -23 | 0 | 0 | -23 |
| 08-21 | -3 | 0 | +4 | +1 |
| 08-20 | +73 | 0 | 0 | +73 |
| 08-19 | +2 | 0 | -31 | -29 |
| 08-18 | +58 | 0 | 0 | +58 |
| 08-17 | +16 | 0 | +2 | +18 |
| 08-14 | -30 | 0 | 0 | -30 |
| 08-13 | +21 | 0 | -93 | -72 |
| 08-12 | +107 | 0 | 0 | +107 |
| 08-11 | +4 | 0 | 0 | +4 |
| 08-10 | +27 | 0 | +2 | +29 |
| 08-07 | +66 | 0 | +4 | +70 |
| 08-06 | -48 | 0 | -8 | -56 |
| 08-05 | -240 | 0 | 0 | -240 |
| 08-04 | -12 | 0 | -12 | -24 |
| 08-03 | -34 | 0 | -9 | -43 |
| 07-31 | +70 | 0 | -5 | +65 |
| 07-30 | +77 | 0 | -10 | +67 |
| 07-29 | +151 | 0 | +25 | +176 |
| 07-28 | +162 | 0 | -60 | +102 |
| 07-27 | -41 | 0 | -159 | -200 |
| 07-24 | +64 | 0 | 0 | +65 |
| 07-23 | -179 | 0 | 0 | -180 |
| 07-22 | +142 | 0 | -10 | +133 |
| 07-21 | +10 | 0 | -29 | -19 |
| 07-20 | +36 | 0 | +13 | +49 |
| 07-17 | -231 | 0 | -1 | -232 |
| 07-16 | -116 | 0 | +3 | -113 |
| 07-15 | -318 | 0 | -30 | -348 |
| 07-14 | -287 | 0 | +39 | -248 |
| 07-13 | -515 | 0 | +7 | -509 |
| 07-09 | -454 | 0 | -1 | -455 |
| 07-08 | -408 | 0 | -5 | -413 |
| 07-07 | -769 | 0 | +4 | -765 |
| 07-06 | -334 | 0 | +30 | -304 |
| 07-03 | -277 | 0 | -3 | -280 |
| 07-02 | -39 | 0 | 0 | -39 |
| 07-01 | -72 | 0 | -2 | -74 |
| 06-30 | -19 | 0 | +71 | +52 |
| 06-29 | -50 | 0 | +11 | -39 |
| 06-26 | +334 | 0 | -1 | +333 |
| 06-25 | +150 | 0 | +146 | +296 |
| 06-24 | +34 | 0 | +116 | +150 |
| 06-22 | -382 | 0 | -2 | -384 |
| 06-18 | -138 | 0 | -16 | -154 |
| 06-17 | +263 | 0 | -11 | +252 |
| 06-16 | -67 | 0 | 0 | -67 |
| 06-15 | +361 | 0 | +15 | +376 |
| 06-12 | +555 | 0 | 0 | +555 |
| 06-10 | +355 | 0 | +8 | +363 |
| 06-09 | -78 | 0 | -4 | -81 |
| 06-08 | -6 | 0 | -2 | -8 |
| 06-04 | +36 | 0 | +9 | +45 |
| 06-03 | +256 | 0 | +1 | +257 |
| 06-02 | -168 | 0 | -2 | -170 |
| 06-01 | +245 | 0 | 0 | +245 |
| 05-29 | -1 | 0 | +1 | 0 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.14 億 | +2.3% | -92.5% |
| 2026/07 | 1.12 億 | -30.9% | -92.0% |
| 2026/06 | 1.62 億 | -6.4% | +3.5% |
| 2026/05 | 1.73 億 | +47.1% | +88.7% |
| 2026/04 | 1.18 億 | -56.6% | -23.1% |
| 2026/03 | 2.71 億 | +154.6% | -6.9% |
| 2026/02 | 1.06 億 | -64.5% | -39.2% |
| 2026/01 | 3.00 億 | -17.4% | +6.3% |
| 2025/12 | 3.63 億 | -18.9% | -57.6% |
| 2025/11 | 4.47 億 | +75.9% | -64.9% |
| 2025/10 | 2.54 億 | -32.3% | -47.2% |
| 2025/09 | 3.76 億 | - | +223.7% |