興富發建設股份有限公司
今日下跌 1.72%，股價跌破短期均線。該股 RSI(6) 為 22.6，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=24.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
興富發建設股份有限公司（Highwealth Construction Corp.）及其子公司在台灣從事住宅與商業大樓的開發、營建、租賃與銷售。提供房地產經紀與餐飲服務。此外經營飯店、批發建築材料及從事投資活動。公司成立於 1980 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -2,207 | -87 | -32 | -2,325 |
| 11-09 | +652 | -181 | -176 | +294 |
| 11-06 | +960 | +487 | -910 | +537 |
| 11-05 | +3,855 | +217 | -202 | +3,870 |
| 11-04 | +1,509 | +314 | -1,235 | +588 |
| 11-03 | +1,807 | -127 | -82 | +1,598 |
| 11-02 | +276 | -25 | -42 | +209 |
| 10-30 | +2,910 | -137 | +9 | +2,782 |
| 10-29 | +5,293 | -309 | +53 | +5,037 |
| 10-28 | -5,785 | -524 | -59 | -6,369 |
| 10-27 | +4,728 | -199 | +8 | +4,537 |
| 10-22 | +6,009 | -399 | +60 | +5,670 |
| 10-21 | +1,104 | -402 | +1,008 | +1,710 |
| 10-20 | +5,310 | -360 | -105 | +4,845 |
| 10-19 | +4,900 | -304 | -81 | +4,515 |
| 10-16 | +3,733 | -946 | +34 | +2,821 |
| 10-15 | +7,516 | -518 | -2,770 | +4,228 |
| 10-14 | +1,204 | -705 | -100 | +399 |
| 10-13 | +1,492 | -685 | -189 | +618 |
| 10-12 | +8,819 | -508 | +94 | +8,405 |
| 10-08 | +3,831 | -330 | -70 | +3,431 |
| 10-07 | +4,305 | -1,519 | +85 | +2,872 |
| 10-06 | +2,246 | -1,722 | +5 | +530 |
| 10-05 | -6,134 | +148 | -58 | -6,044 |
| 10-02 | +3,682 | -537 | -24 | +3,121 |
| 10-01 | -66 | -2,734 | -26 | -2,826 |
| 09-30 | -166 | +221 | -194 | -139 |
| 09-29 | -2,534 | -160 | +52 | -2,642 |
| 09-24 | -1,220 | +1,799 | -32 | +547 |
| 09-23 | -251 | +1,911 | -1,534 | +125 |
| 09-22 | -5,151 | +1,569 | -331 | -3,913 |
| 09-21 | -4,066 | +566 | -554 | -4,054 |
| 09-18 | +1,041 | +4,108 | -144 | +5,006 |
| 09-17 | -1,302 | +3,013 | +85 | +1,796 |
| 09-16 | -4,410 | +3,911 | +277 | -222 |
| 09-15 | -2,607 | +1,123 | +24 | -1,460 |
| 09-14 | -3,578 | +551 | -101 | -3,129 |
| 09-11 | -150 | +1,050 | +16 | +916 |
| 09-10 | -8,068 | +632 | -176 | -7,612 |
| 09-09 | +1,377 | +1,342 | +69 | +2,788 |
| 09-08 | -570 | +554 | -193 | -209 |
| 09-07 | -3,641 | +2,705 | +120 | -815 |
| 09-04 | -2,883 | +3,334 | -47 | +404 |
| 09-03 | +3,082 | +3,213 | +24 | +6,319 |
| 09-02 | +179 | +954 | +152 | +1,286 |
| 09-01 | -1,481 | +3,108 | -52 | +1,575 |
| 08-31 | -1,803 | +1,016 | +216 | -571 |
| 08-28 | +208 | +9 | -36 | +181 |
| 08-27 | -590 | -8 | +460 | -138 |
| 08-26 | +563 | +1,347 | -28 | +1,882 |
| 08-25 | +851 | +221 | -111 | +960 |
| 08-24 | -899 | +111 | -30 | -818 |
| 08-21 | +5,902 | -136 | +248 | +6,014 |
| 08-20 | +2,970 | +1 | -109 | +2,863 |
| 08-19 | +6,656 | +212 | -105 | +6,763 |
| 08-18 | +9,866 | +883 | +159 | +10,908 |
| 08-17 | +4,126 | +2,421 | +49 | +6,596 |
| 08-14 | -1,662 | +451 | +58 | -1,153 |
| 08-13 | +6,157 | +1,432 | +189 | +7,778 |
| 08-12 | +729 | +294 | +2 | +1,025 |
| 08-11 | +234 | +513 | -6 | +741 |
| 08-10 | -647 | +452 | +42 | -153 |
| 08-07 | +119 | +509 | +48 | +676 |
| 08-06 | -789 | +494 | -140 | -435 |
| 08-05 | -594 | +493 | +76 | -25 |
| 08-04 | -1,330 | +62 | +1,683 | +415 |
| 08-03 | -801 | -122 | -177 | -1,100 |
| 07-31 | +140 | +13 | +175 | +329 |
| 07-30 | +2,571 | -13 | +138 | +2,695 |
| 07-29 | +1,473 | +174 | +300 | +1,947 |
| 07-28 | +593 | +33 | +192 | +819 |
| 07-27 | -2,213 | +96 | +234 | -1,884 |
| 07-24 | -3,885 | +25 | +1,602 | -2,257 |
| 07-23 | -4,963 | +6,574 | +629 | +2,239 |
| 07-22 | -6,758 | +6,520 | +383 | +144 |
| 07-21 | -7,894 | +7,055 | +1,360 | +520 |
| 07-20 | -7,048 | +7,357 | -1 | +309 |
| 07-17 | -3,560 | +6,804 | -68 | +3,176 |
| 07-16 | -67 | +370 | +170 | +473 |
| 07-15 | -1,823 | +500 | -178 | -1,501 |
| 07-14 | +312 | +1,183 | +74 | +1,568 |
| 07-13 | -702 | +280 | +34 | -388 |
| 07-09 | -578 | +534 | +21 | -23 |
| 07-08 | -1,112 | +329 | -43 | -826 |
| 07-07 | +986 | +633 | -307 | +1,312 |
| 07-06 | +6,863 | +160 | +249 | +7,272 |
| 07-03 | +3,541 | +338 | +171 | +4,050 |
| 07-02 | +742 | +2,432 | +65 | +3,240 |
| 07-01 | -6,771 | +2,755 | -385 | -4,401 |
| 06-30 | -9,743 | +7,246 | -264 | -2,761 |
| 06-29 | +666 | +12 | +21 | +699 |
| 06-26 | +3,141 | +125 | +30 | +3,296 |
| 06-25 | +2,545 | +74 | -73 | +2,546 |
| 06-24 | +5,257 | +8 | 0 | +5,265 |
| 06-22 | -10,021 | +38 | -350 | -10,334 |
| 06-18 | -1,422 | +26 | +485 | -912 |
| 06-17 | +1,659 | 0 | -91 | +1,568 |
| 06-16 | -156 | +1,656 | -203 | +1,297 |
| 06-15 | +1,750 | +186 | -94 | +1,842 |
| 06-12 | +2,587 | +137 | +280 | +3,004 |
| 06-10 | -2,080 | +9,021 | +1,149 | +8,090 |
| 06-09 | -4,852 | +9,046 | +92 | +4,285 |
| 06-08 | -9,843 | +8,991 | -191 | -1,043 |
| 06-04 | -10,121 | +10,106 | -3 | -18 |
| 06-03 | -8,583 | +10,161 | +60 | +1,638 |
| 06-02 | -7,909 | +10,329 | +142 | +2,562 |
| 06-01 | +1,727 | 0 | +264 | +1,990 |
| 05-29 | -4,121 | 0 | +21 | -4,100 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 52.77 億 | -13.8% | +31.7% |
| 2026/09 | 61.23 億 | +102.4% | +103.7% |
| 2026/08 | 30.24 億 | -37.1% | -20.9% |
| 2026/07 | 48.08 億 | -6.8% | +196.6% |
| 2026/06 | 51.60 億 | +9.4% | +16.5% |
| 2026/05 | 47.18 億 | -34.2% | +2114.2% |
| 2026/04 | 71.67 億 | -0.4% | +4077.7% |
| 2026/03 | 71.93 億 | +69.7% | +1537.7% |
| 2026/02 | 42.38 億 | -11.0% | +774.7% |
| 2026/01 | 47.61 億 | -40.2% | +2480.6% |
| 2025/12 | 79.61 億 | +78.5% | +233.8% |
| 2025/11 | 44.61 億 | - | +43.3% |