華固建設股份有限公司
華固建設股份有限公司（Huaku Development Co., Ltd.）在台灣與中國建築、興建、銷售與租賃住宅及商業大樓。亦租售一般工業廠房與倉庫。公司成立於 1989 年，總部位於台灣台北。
該股 RSI(6) 為 44.7，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=31.4）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -163 | 0 | -4 | -167 |
| 09-23 | -160 | +3 | -48 | -205 |
| 09-22 | +132 | 0 | +2 | +134 |
| 09-21 | -559 | 0 | -1 | -560 |
| 09-18 | +1,017 | 0 | +40 | +1,057 |
| 09-17 | +206 | 0 | +42 | +248 |
| 09-16 | -314 | -3 | -19 | -336 |
| 09-15 | -949 | -17 | +33 | -933 |
| 09-14 | -510 | +1 | -22 | -531 |
| 09-11 | +47 | +3 | +21 | +71 |
| 09-10 | -189 | +2 | -3 | -190 |
| 09-09 | +284 | 0 | 0 | +285 |
| 09-08 | +136 | +4 | -3 | +137 |
| 09-07 | -150 | -1 | +7 | -145 |
| 09-04 | +96 | -2 | 0 | +93 |
| 09-03 | +197 | 0 | -11 | +187 |
| 09-02 | +30 | 0 | +7 | +37 |
| 09-01 | -248 | 0 | -22 | -270 |
| 08-31 | -1,041 | 0 | 0 | -1,041 |
| 08-28 | -920 | 0 | -12 | -932 |
| 08-27 | -197 | -2 | -21 | -221 |
| 08-26 | -121 | -4 | +30 | -95 |
| 08-25 | -143 | 0 | -4 | -147 |
| 08-24 | -107 | +4 | -5 | -108 |
| 08-21 | +522 | +176 | -20 | +677 |
| 08-20 | +397 | 0 | -1 | +396 |
| 08-19 | -65 | -2 | -67 | -134 |
| 08-18 | -820 | 0 | +67 | -753 |
| 08-17 | -287 | 0 | -34 | -321 |
| 08-14 | -416 | 0 | -8 | -425 |
| 08-13 | -615 | 0 | -2 | -617 |
| 08-12 | -235 | 0 | -3 | -238 |
| 08-11 | -441 | -4 | +18 | -428 |
| 08-10 | -932 | 0 | +1 | -931 |
| 08-07 | -1,151 | -35 | +24 | -1,162 |
| 08-06 | -631 | -31 | -28 | -689 |
| 08-05 | -2,486 | 0 | -23 | -2,509 |
| 08-04 | -626 | 0 | -64 | -690 |
| 08-03 | +34 | +2 | -15 | +21 |
| 07-31 | -856 | +2 | +7 | -846 |
| 07-30 | +196 | +2 | -35 | +163 |
| 07-29 | -394 | +2 | +34 | -358 |
| 07-28 | -155 | 0 | +17 | -138 |
| 07-27 | -127 | 0 | -2 | -129 |
| 07-24 | -755 | +2 | -3 | -756 |
| 07-23 | -354 | 0 | -7 | -361 |
| 07-22 | -580 | 0 | -98 | -677 |
| 07-21 | +431 | 0 | +28 | +459 |
| 07-20 | -78 | 0 | +34 | -44 |
| 07-17 | +502 | -94 | -58 | +350 |
| 07-16 | +693 | 0 | -16 | +677 |
| 07-15 | +459 | -4 | -189 | +266 |
| 07-14 | -717 | 0 | -32 | -748 |
| 07-13 | -904 | 0 | +3 | -901 |
| 07-09 | -181 | 0 | -4 | -185 |
| 07-08 | -995 | 0 | -3 | -998 |
| 07-07 | -581 | 0 | -57 | -638 |
| 07-06 | -90 | -1 | -20 | -111 |
| 07-03 | +646 | +2 | -18 | +630 |
| 07-02 | +234 | -35 | -19 | +180 |
| 07-01 | -197 | -146 | -40 | -383 |
| 06-30 | -511 | 0 | +1 | -510 |
| 06-29 | +262 | -24 | -79 | +159 |
| 06-26 | +751 | +1 | -15 | +737 |
| 06-25 | +1,251 | -219 | -393 | +639 |
| 06-24 | +137 | -132 | +1 | +6 |
| 06-22 | -1,020 | -397 | -282 | -1,699 |
| 06-18 | -1,993 | -339 | +27 | -2,305 |
| 06-17 | +1,427 | -197 | -266 | +964 |
| 06-16 | -38 | 0 | -64 | -102 |
| 06-15 | -1,353 | 0 | -8 | -1,361 |
| 06-12 | +831 | +174 | +53 | +1,057 |
| 06-10 | +676 | -65 | +447 | +1,058 |
| 06-09 | +1,336 | -506 | +115 | +946 |
| 06-08 | +311 | 0 | +126 | +437 |
| 06-04 | -1,291 | -653 | +85 | -1,859 |
| 06-03 | -730 | -512 | +115 | -1,127 |
| 06-02 | -1,186 | -58 | +203 | -1,041 |
| 06-01 | -1,511 | +121 | +12 | -1,378 |
| 05-29 | -2,600 | -42 | -40 | -2,682 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6.35 億 | +752.4% | +139.5% |
| 2026/07 | 7449 萬 | -66.8% | -91.0% |
| 2026/06 | 2.25 億 | -29.0% | -88.8% |
| 2026/05 | 3.16 億 | -67.0% | +9203.6% |
| 2026/04 | 9.60 億 | -51.2% | +28466.0% |
| 2026/03 | 19.66 億 | +72.8% | +81838.8% |
| 2026/02 | 11.38 億 | +3.1% | +19257.4% |
| 2026/01 | 11.03 億 | +196.0% | +34609.6% |
| 2025/12 | 3.73 億 | -96.8% | +11587.0% |
| 2025/11 | 115.62 億 | +702.4% | +37447.0% |
| 2025/10 | 14.41 億 | -17.1% | +12003.2% |
| 2025/09 | 17.38 億 | - | +364.5% |