國泰建設股份有限公司
國泰建設股份有限公司（Cathay Real Estate Development Co., Ltd.）在台灣從事住宅與商辦大樓的營建、租賃與銷售。營運分為房地產投資開發與建築承攬。亦提供建築管理、設備租賃、諮詢服務、大樓管理及人力派遣。公司成立於 1964 年，總部位於台灣台北。
該股 RSI(6) 為 26.5，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=21.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -449 | 0 | 0 | -449 |
| 09-23 | -926 | 0 | -1 | -927 |
| 09-22 | -588 | 0 | -1 | -589 |
| 09-21 | -924 | 0 | +14 | -910 |
| 09-18 | -1,878 | 0 | +59 | -1,819 |
| 09-17 | +297 | 0 | -7 | +290 |
| 09-16 | -1,264 | 0 | -92 | -1,356 |
| 09-15 | -2,746 | 0 | +7 | -2,739 |
| 09-14 | -994 | 0 | -9 | -1,004 |
| 09-11 | -49 | 0 | -15 | -64 |
| 09-10 | -335 | 0 | -8 | -343 |
| 09-09 | -8 | 0 | -13 | -21 |
| 09-08 | +475 | 0 | -12 | +463 |
| 09-07 | -1,632 | 0 | +30 | -1,602 |
| 09-04 | -340 | 0 | +11 | -329 |
| 09-03 | +504 | 0 | 0 | +504 |
| 09-02 | -59 | 0 | 0 | -59 |
| 09-01 | +207 | 0 | +1 | +208 |
| 08-31 | -874 | 0 | -8 | -882 |
| 08-28 | -2,335 | 0 | +3 | -2,332 |
| 08-27 | +271 | 0 | +3 | +274 |
| 08-26 | -484 | 0 | +19 | -466 |
| 08-25 | +47 | 0 | +1 | +48 |
| 08-24 | -4 | 0 | +5 | +1 |
| 08-21 | -117 | 0 | +22 | -95 |
| 08-20 | +914 | 0 | -26 | +888 |
| 08-19 | -163 | 0 | -8 | -171 |
| 08-18 | +40 | -2 | 0 | +38 |
| 08-17 | +191 | 0 | +6 | +197 |
| 08-14 | -33 | 0 | -3 | -36 |
| 08-13 | -239 | 0 | +4 | -235 |
| 08-12 | +1,546 | 0 | +19 | +1,565 |
| 08-11 | +1,138 | 0 | +13 | +1,151 |
| 08-10 | +234 | 0 | +6 | +240 |
| 08-07 | -116 | 0 | +5 | -111 |
| 08-06 | -1,665 | 0 | -33 | -1,698 |
| 08-05 | -935 | 0 | -13 | -948 |
| 08-04 | -250 | -566 | -98 | -914 |
| 08-03 | +1,811 | -567 | -58 | +1,186 |
| 07-31 | -1,642 | +3 | +36 | -1,603 |
| 07-30 | +241 | +1 | +27 | +269 |
| 07-29 | +266 | 0 | +21 | +287 |
| 07-28 | +924 | 0 | -9 | +915 |
| 07-27 | -1,147 | +8 | +24 | -1,115 |
| 07-24 | +355 | +1 | -4 | +353 |
| 07-23 | +268 | 0 | -14 | +254 |
| 07-22 | -163 | +20 | -44 | -187 |
| 07-21 | -3 | 0 | -24 | -27 |
| 07-20 | +50 | +25 | +69 | +144 |
| 07-17 | +343 | +333 | -21 | +655 |
| 07-16 | +1,286 | 0 | +22 | +1,308 |
| 07-15 | -1,955 | +58 | +11 | -1,886 |
| 07-14 | +1,176 | +50 | -642 | +584 |
| 07-13 | -3,383 | +7 | +180 | -3,196 |
| 07-09 | -150 | +28 | +15 | -107 |
| 07-08 | -998 | +45 | -4 | -957 |
| 07-07 | -2,401 | +28 | +8 | -2,365 |
| 07-06 | -1,720 | +15 | 0 | -1,705 |
| 07-03 | -127 | +98 | -9 | -38 |
| 07-02 | -220 | +271 | +1 | +51 |
| 07-01 | -1,666 | +512 | +4 | -1,149 |
| 06-30 | -2,167 | 0 | +9 | -2,158 |
| 06-29 | -278 | 0 | +11 | -268 |
| 06-26 | +149 | 0 | -4 | +145 |
| 06-25 | +97 | 0 | -35 | +62 |
| 06-24 | +562 | 0 | -6 | +556 |
| 06-22 | -1,118 | 0 | -17 | -1,135 |
| 06-18 | +1,371 | 0 | +23 | +1,395 |
| 06-17 | +4,198 | 0 | -4 | +4,194 |
| 06-16 | -970 | 0 | +5 | -965 |
| 06-15 | +1,774 | 0 | +37 | +1,810 |
| 06-12 | +1,573 | 0 | -5 | +1,568 |
| 06-10 | +1,352 | 0 | +33 | +1,385 |
| 06-09 | +1,307 | 0 | -32 | +1,274 |
| 06-08 | +1,756 | 0 | -5 | +1,751 |
| 06-04 | +2,409 | 0 | +8 | +2,417 |
| 06-03 | +1,953 | 0 | +5 | +1,958 |
| 06-02 | -970 | -169 | -6 | -1,145 |
| 06-01 | +2,350 | -677 | -1 | +1,672 |
| 05-29 | +1,129 | 0 | -39 | +1,090 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 16.30 億 | -34.3% | +60.2% |
| 2026/07 | 24.81 億 | +104.8% | +119.7% |
| 2026/06 | 12.11 億 | +27.4% | -71.6% |
| 2026/05 | 9.51 億 | -15.3% | -1.7% |
| 2026/04 | 11.23 億 | -75.2% | +13.2% |
| 2026/03 | 45.25 億 | +31.9% | +286.2% |
| 2026/02 | 34.31 億 | +7.3% | +193.5% |
| 2026/01 | 31.96 億 | -36.4% | +13.7% |
| 2025/12 | 50.27 億 | +191.5% | -21.9% |
| 2025/11 | 17.25 億 | -12.9% | -6.8% |
| 2025/10 | 19.80 億 | -2.8% | +83.0% |
| 2025/09 | 20.36 億 | - | +88.3% |