達欣工程股份有限公司
達欣工程股份有限公司（Da-Cin Construction Co., Ltd.）在台灣、新加坡及馬來西亞等地從事土木工程與建築營造。提供道路、橋樑、隧道、商辦大樓、學校及醫院等工程之規劃、採購與施工。亦為高科技廠房及捷運軌道工程提供工程整合服務。公司成立於 1967 年，總部位於台灣台北。
該股 RSI(6) 為 52.9，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=43.6）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -56 | 0 | -6 | -62 |
| 09-23 | +143 | 0 | 0 | +143 |
| 09-22 | +115 | 0 | 0 | +115 |
| 09-21 | -4 | 0 | +3 | -1 |
| 09-18 | -45 | 0 | +11 | -34 |
| 09-17 | +44 | 0 | -1 | +43 |
| 09-16 | -29 | -9 | +2 | -36 |
| 09-15 | -6 | -20 | +6 | -21 |
| 09-14 | -64 | 0 | +7 | -57 |
| 09-11 | -10 | 0 | -2 | -12 |
| 09-10 | +68 | -5 | -2 | +61 |
| 09-09 | -37 | 0 | -8 | -45 |
| 09-08 | +27 | 0 | -5 | +22 |
| 09-07 | -28 | -1 | +10 | -19 |
| 09-04 | +38 | -1 | +1 | +38 |
| 09-03 | -28 | -121 | +2 | -147 |
| 09-02 | +34 | 0 | +2 | +36 |
| 09-01 | +2 | -120 | -3 | -120 |
| 08-31 | -3 | 0 | +3 | 0 |
| 08-28 | -211 | 0 | -4 | -215 |
| 08-27 | +92 | 0 | -6 | +87 |
| 08-26 | +25 | 0 | -11 | +14 |
| 08-25 | -22 | 0 | +1 | -21 |
| 08-24 | -50 | 0 | 0 | -50 |
| 08-21 | +105 | 0 | -5 | +100 |
| 08-20 | +118 | 0 | -4 | +114 |
| 08-19 | +30 | -1 | 0 | +29 |
| 08-18 | -61 | 0 | 0 | -61 |
| 08-17 | +274 | 0 | -4 | +270 |
| 08-14 | +15 | 0 | 0 | +15 |
| 08-13 | -118 | 0 | +5 | -114 |
| 08-12 | -59 | 0 | +2 | -56 |
| 08-11 | -259 | 0 | +29 | -230 |
| 08-10 | +20 | 0 | +5 | +25 |
| 08-07 | -212 | 0 | +1 | -211 |
| 08-06 | +223 | 0 | -35 | +187 |
| 08-05 | -13 | 0 | 0 | -14 |
| 08-04 | -241 | +85 | -20 | -176 |
| 08-03 | -158 | +156 | -36 | -38 |
| 07-31 | +230 | +1 | -12 | +219 |
| 07-30 | +65 | +1 | -22 | +44 |
| 07-29 | +48 | +1 | +4 | +54 |
| 07-28 | -43 | 0 | +26 | -17 |
| 07-27 | -49 | 0 | +4 | -45 |
| 07-24 | +5 | +1 | 0 | +6 |
| 07-23 | -34 | +1 | +5 | -28 |
| 07-22 | -14 | 0 | -28 | -42 |
| 07-21 | +77 | 0 | 0 | +77 |
| 07-20 | -43 | 0 | +11 | -31 |
| 07-17 | -26 | +6 | +20 | -1 |
| 07-16 | +26 | +1 | +3 | +30 |
| 07-15 | +2 | -3 | -4 | -5 |
| 07-14 | -89 | -1 | +20 | -70 |
| 07-13 | +19 | 0 | -24 | -5 |
| 07-09 | +21 | 0 | -23 | -2 |
| 07-08 | -53 | 0 | -27 | -80 |
| 07-07 | -129 | 0 | -1 | -130 |
| 07-06 | +5 | -1 | 0 | +4 |
| 07-03 | -13 | +2 | -3 | -14 |
| 07-02 | -1 | +1 | +1 | +1 |
| 07-01 | -162 | 0 | -1 | -163 |
| 06-30 | -84 | 0 | -3 | -87 |
| 06-29 | -36 | 0 | -2 | -39 |
| 06-26 | +135 | 0 | +12 | +147 |
| 06-25 | +141 | 0 | -41 | +100 |
| 06-24 | -39 | 0 | -4 | -43 |
| 06-22 | +155 | 0 | +1 | +156 |
| 06-18 | -69 | 0 | +5 | -64 |
| 06-17 | +57 | 0 | +6 | +63 |
| 06-16 | +181 | 0 | -10 | +171 |
| 06-15 | +338 | 0 | -5 | +333 |
| 06-12 | +167 | -1 | +2 | +168 |
| 06-10 | -17 | 0 | -45 | -63 |
| 06-09 | +246 | 0 | -108 | +138 |
| 06-08 | +359 | 0 | -124 | +235 |
| 06-04 | +79 | 0 | +4 | +83 |
| 06-03 | -27 | 0 | -10 | -37 |
| 06-02 | -136 | 0 | -6 | -142 |
| 06-01 | +115 | 0 | 0 | +115 |
| 05-29 | -51 | 0 | +2 | -49 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 25.64 億 | +6.6% | +44.2% |
| 2026/07 | 24.05 億 | +8.4% | +20.6% |
| 2026/06 | 22.17 億 | +7.7% | +19.9% |
| 2026/05 | 20.59 億 | +3.9% | +1.5% |
| 2026/04 | 19.83 億 | -36.4% | -20.4% |
| 2026/03 | 31.19 億 | +121.9% | +24.7% |
| 2026/02 | 14.05 億 | -46.7% | +18.3% |
| 2026/01 | 26.35 億 | +8.9% | +188.6% |
| 2025/12 | 24.19 億 | +40.9% | +88.5% |
| 2025/11 | 17.17 億 | +21.0% | +31.3% |
| 2025/10 | 14.19 億 | -20.0% | +55.1% |
| 2025/09 | 17.74 億 | - | +59.1% |