欣陸投資控股股份有限公司
欣陸投資控股股份有限公司（Continental Holdings Corporation）及其子公司從事營造工程、房地產開發及水務處理。興建道路、橋樑、港口、及住宅商辦大樓；經營污水處理、廢物回收及再生能源。此外涉及機電系統與特種建材銷售。公司成立於 1945 年，總部位於台灣台北。
該股 RSI(6) 為 46.7，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、60日、120日均線。KD 指標中性（K=30.3）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -246 | 0 | 0 | -246 |
| 09-23 | -22 | 0 | 0 | -22 |
| 09-22 | -124 | 0 | 0 | -124 |
| 09-21 | -491 | 0 | +9 | -482 |
| 09-18 | -15 | 0 | +49 | +34 |
| 09-17 | +282 | 0 | +4 | +286 |
| 09-16 | +31 | -26 | 0 | +5 |
| 09-15 | -300 | -63 | -5 | -368 |
| 09-14 | -235 | 0 | 0 | -235 |
| 09-11 | -195 | 0 | 0 | -195 |
| 09-10 | -129 | -10 | -9 | -148 |
| 09-09 | +345 | +1 | -9 | +337 |
| 09-08 | +46 | 0 | -11 | +35 |
| 09-07 | -515 | -2 | +20 | -497 |
| 09-04 | +211 | -3 | +6 | +214 |
| 09-03 | +746 | 0 | 0 | +746 |
| 09-02 | +656 | 0 | +8 | +664 |
| 09-01 | -101 | -2 | +2 | -101 |
| 08-31 | -240 | 0 | -88 | -328 |
| 08-28 | -1,655 | 0 | 0 | -1,655 |
| 08-27 | -358 | +1 | +3 | -354 |
| 08-26 | -327 | 0 | +7 | -320 |
| 08-25 | -464 | 0 | 0 | -464 |
| 08-24 | +311 | 0 | +1 | +312 |
| 08-21 | +45 | 0 | -100 | -55 |
| 08-20 | +670 | 0 | 0 | +670 |
| 08-19 | +328 | -4 | 0 | +324 |
| 08-18 | -1,544 | 0 | -22 | -1,566 |
| 08-17 | -1,750 | 0 | +5 | -1,745 |
| 08-14 | -1,345 | 0 | +7 | -1,338 |
| 08-13 | -1,417 | 0 | +11 | -1,406 |
| 08-12 | -761 | 0 | -1 | -762 |
| 08-11 | -2,128 | 0 | -55 | -2,183 |
| 08-10 | -1,624 | +1 | +6 | -1,617 |
| 08-07 | +289 | 0 | +126 | +415 |
| 08-06 | +104 | 0 | -3 | +101 |
| 08-05 | -219 | 0 | 0 | -219 |
| 08-04 | -576 | 0 | -87 | -663 |
| 08-03 | -375 | +2 | -70 | -443 |
| 07-31 | +274 | +3 | +14 | +291 |
| 07-30 | +1,431 | +3 | +57 | +1,491 |
| 07-29 | +166 | +3 | +15 | +184 |
| 07-28 | +161 | +1 | +2 | +164 |
| 07-27 | +332 | +3 | +16 | +351 |
| 07-24 | +750 | +3 | -3 | +750 |
| 07-23 | -311 | +3 | +3 | -305 |
| 07-22 | -359 | -4 | -33 | -396 |
| 07-21 | +509 | 0 | -16 | +493 |
| 07-20 | +409 | -1 | +31 | +439 |
| 07-17 | +240 | +395 | -6 | +629 |
| 07-16 | +481 | -1 | +10 | +490 |
| 07-15 | +472 | 0 | -12 | +460 |
| 07-14 | -178 | -2 | +28 | -152 |
| 07-13 | -276 | 0 | +10 | -266 |
| 07-09 | +179 | -1 | +3 | +181 |
| 07-08 | -6 | 0 | -2 | -8 |
| 07-07 | -34 | 0 | -3 | -37 |
| 07-06 | -165 | -2 | +1 | -166 |
| 07-03 | +345 | +1 | -11 | +335 |
| 07-02 | -556 | +2 | 0 | -554 |
| 07-01 | -447 | 0 | -3 | -450 |
| 06-30 | -163 | 0 | -3 | -166 |
| 06-29 | +180 | -2 | +4 | +182 |
| 06-26 | +157 | 0 | -6 | +151 |
| 06-25 | +457 | 0 | +4 | +461 |
| 06-24 | +24 | 0 | -1 | +23 |
| 06-22 | -819 | 0 | -4 | -823 |
| 06-18 | -425 | 0 | +12 | -413 |
| 06-17 | +82 | 0 | -12 | +70 |
| 06-16 | -9 | 0 | -131 | -140 |
| 06-15 | -242 | 0 | -25 | -267 |
| 06-12 | +1,316 | -3 | -23 | +1,290 |
| 06-10 | +525 | 0 | -106 | +419 |
| 06-09 | +118 | 0 | -127 | -9 |
| 06-08 | +634 | 0 | -113 | +521 |
| 06-04 | +334 | 0 | -47 | +287 |
| 06-03 | +724 | 0 | -46 | +678 |
| 06-02 | +112 | 0 | -10 | +102 |
| 06-01 | +399 | 0 | +1 | +400 |
| 05-29 | -222 | -1 | +18 | -205 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 24.54 億 | +5.0% | +15.3% |
| 2026/07 | 23.37 億 | -10.6% | -9.9% |
| 2026/06 | 26.14 億 | -1.6% | -5.5% |
| 2026/05 | 26.56 億 | +23.2% | +3.2% |
| 2026/04 | 21.55 億 | -17.4% | -9.4% |
| 2026/03 | 26.08 億 | +53.4% | +0.8% |
| 2026/02 | 17.00 億 | -17.2% | -30.9% |
| 2026/01 | 20.54 億 | -73.3% | -12.9% |
| 2025/12 | 76.81 億 | +165.4% | +213.5% |
| 2025/11 | 28.94 億 | +51.0% | +8.8% |
| 2025/10 | 19.17 億 | -15.7% | -24.8% |
| 2025/09 | 22.74 億 | - | -11.4% |