遠東新世紀股份有限公司
該股 RSI(6) 為 20.6，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=35.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
遠東新世紀股份有限公司（Far Eastern New Century Corporation）在台灣、中國及國際市場製造銷售聚酯材料與紡織品。營運涵蓋生產、電信服務、房產開發及投資等。產品包括半成品及成品紡織品（棉、合成及混紡布、成衣）、PET 瓶及片材以及各類聚酯加工絲。亦涉及紡織品印染、房地產管理、石化與聚酯業務及多元化產業投資。公司成立於 1942 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -720 | -3,845 | -280 | -4,845 |
| 11-09 | -2,195 | -6,824 | -182 | -9,201 |
| 11-06 | -1,146 | +192 | +412 | -542 |
| 11-05 | +2,742 | -39 | -38 | +2,665 |
| 11-04 | -2,721 | -2 | +34 | -2,689 |
| 11-03 | +3,572 | -57 | -82 | +3,434 |
| 11-02 | +1,784 | -34 | +81 | +1,830 |
| 10-30 | +4,135 | -4,572 | +53 | -384 |
| 10-29 | +1,209 | -74 | -81 | +1,054 |
| 10-28 | -5,190 | -88 | -375 | -5,653 |
| 10-27 | +1,110 | -49 | +75 | +1,136 |
| 10-22 | +493 | +1,763 | +36 | +2,292 |
| 10-21 | -248 | -62 | -197 | -507 |
| 10-20 | -300 | -460 | -460 | -1,220 |
| 10-19 | +383 | -716 | -174 | -508 |
| 10-16 | +2,118 | -806 | +87 | +1,398 |
| 10-15 | -286 | +3,199 | -340 | +2,572 |
| 10-14 | +1,679 | +12,043 | +727 | +14,449 |
| 10-13 | +381 | -200 | -49 | +131 |
| 10-12 | +1,102 | -139 | +81 | +1,044 |
| 10-08 | +397 | -107 | -10 | +280 |
| 10-07 | +4,578 | -138 | +65 | +4,505 |
| 10-06 | +1,614 | -191 | +6 | +1,429 |
| 10-05 | -620 | -72 | +147 | -545 |
| 10-02 | +1,119 | +118 | +18 | +1,255 |
| 10-01 | +2,105 | -4,979 | +180 | -2,695 |
| 09-30 | +1,156 | +1,084 | +214 | +2,454 |
| 09-29 | -1,640 | +4 | -45 | -1,682 |
| 09-24 | +747 | +113 | -7 | +854 |
| 09-23 | +1,264 | +154 | +166 | +1,584 |
| 09-22 | -1,608 | +159 | +2 | -1,447 |
| 09-21 | +304 | -1,313 | -201 | -1,210 |
| 09-18 | +1,457 | -1,913 | +382 | -74 |
| 09-17 | +5,453 | -1,860 | +101 | +3,693 |
| 09-16 | -2,893 | -2,985 | -330 | -6,208 |
| 09-15 | -865 | -2,387 | +59 | -3,193 |
| 09-14 | -311 | -2,836 | -234 | -3,381 |
| 09-11 | +3,878 | -1,913 | -47 | +1,919 |
| 09-10 | +2,183 | -2,242 | +2 | -57 |
| 09-09 | +2,461 | -2,298 | +101 | +264 |
| 09-08 | +2,899 | -2,890 | -277 | -268 |
| 09-07 | -1,781 | -2,890 | +143 | -4,529 |
| 09-04 | -91 | +659 | +14 | +583 |
| 09-03 | -3,254 | +3,571 | +475 | +791 |
| 09-02 | +182 | -11 | +76 | +247 |
| 09-01 | +3,520 | +3,641 | +153 | +7,314 |
| 08-31 | +441 | +30 | +344 | +815 |
| 08-28 | -3,824 | -12 | +9 | -3,827 |
| 08-27 | -973 | -65 | -19 | -1,057 |
| 08-26 | -4,940 | +7 | -299 | -5,232 |
| 08-25 | +304 | +1,252 | -23 | +1,533 |
| 08-24 | -8,519 | +9,128 | -708 | -99 |
| 08-21 | +15,091 | +11,110 | -616 | +25,585 |
| 08-20 | +17,385 | +5,788 | +1,070 | +24,243 |
| 08-19 | +6,110 | +901 | +169 | +7,179 |
| 08-18 | +7,938 | +210 | +61 | +8,208 |
| 08-17 | +6,225 | +554 | +64 | +6,843 |
| 08-14 | -1,014 | +115 | -16 | -915 |
| 08-13 | -7,595 | +1,355 | -334 | -6,574 |
| 08-12 | +15,079 | +73 | +167 | +15,319 |
| 08-11 | +6,558 | +64 | -3 | +6,619 |
| 08-10 | +6,264 | +60 | +43 | +6,367 |
| 08-07 | +14,004 | +120 | +196 | +14,320 |
| 08-06 | +14,490 | +117 | -44 | +14,563 |
| 08-05 | +2,976 | +11 | -647 | +2,340 |
| 08-04 | +5,882 | -1,890 | -440 | +3,552 |
| 08-03 | +1,532 | -2,094 | -340 | -902 |
| 07-31 | +13,943 | +18 | -460 | +13,501 |
| 07-30 | +2,747 | +5 | +822 | +3,574 |
| 07-29 | +2,860 | +30 | -223 | +2,667 |
| 07-28 | +2,833 | +350 | +520 | +3,703 |
| 07-27 | +5,661 | +2,184 | +81 | +7,926 |
| 07-24 | +13,889 | +3,226 | -1,829 | +15,286 |
| 07-23 | +7,182 | -26 | -306 | +6,850 |
| 07-22 | +867 | -126 | +932 | +1,673 |
| 07-21 | +12,926 | +20 | -126 | +12,821 |
| 07-20 | +1,529 | +2,308 | -171 | +3,666 |
| 07-17 | +13,672 | -22 | -30 | +13,619 |
| 07-16 | +12,664 | +1,062 | +70 | +13,796 |
| 07-15 | +17,116 | +1,974 | +4,029 | +23,119 |
| 07-14 | +22,684 | +605 | +2,231 | +25,520 |
| 07-13 | -18,749 | +5,302 | -3,363 | -16,809 |
| 07-09 | -9,589 | +4,816 | -2,973 | -7,745 |
| 07-08 | -12,142 | +3,568 | -714 | -9,287 |
| 07-07 | -11,160 | +4,058 | +333 | -6,769 |
| 07-06 | -3,222 | +1,299 | +61 | -1,862 |
| 07-03 | +9,228 | +1,055 | +433 | +10,716 |
| 07-02 | -813 | +1,113 | -1 | +298 |
| 07-01 | -6,596 | +3,123 | -21 | -3,494 |
| 06-30 | -8,562 | -1,283 | -76 | -9,920 |
| 06-29 | -7,502 | +16,569 | -59 | +9,008 |
| 06-26 | -11,793 | +15,871 | -52 | +4,026 |
| 06-25 | -6,009 | +13,928 | +250 | +8,170 |
| 06-24 | -8,600 | +11,697 | +251 | +3,348 |
| 06-22 | -11,917 | +12,929 | -352 | +660 |
| 06-18 | -1,124 | +7,973 | -14 | +6,835 |
| 06-17 | +3,003 | +8,062 | +236 | +11,300 |
| 06-16 | +8,116 | +13,429 | +278 | +21,823 |
| 06-15 | +8,390 | +96 | +70 | +8,556 |
| 06-12 | -15,352 | -28 | +38 | -15,343 |
| 06-10 | -17,150 | +25,114 | -472 | +7,493 |
| 06-09 | -16,106 | +25,133 | -21 | +9,006 |
| 06-08 | -35,828 | +25,058 | -778 | -11,548 |
| 06-04 | -20,580 | +26,664 | +321 | +6,405 |
| 06-03 | +8,321 | +2,588 | +544 | +11,453 |
| 06-02 | +17,883 | -9,986 | +732 | +8,629 |
| 06-01 | +14,700 | -37,346 | +149 | -22,497 |
| 05-29 | +37,671 | -35,232 | -10 | +2,429 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 251.60 億 | +6.1% | +8.6% |
| 2026/09 | 237.04 億 | +3.8% | +6.7% |
| 2026/08 | 228.32 億 | -2.3% | +15.2% |
| 2026/07 | 233.67 億 | +1.9% | +20.6% |
| 2026/06 | 229.22 億 | -2.1% | +12.1% |
| 2026/05 | 234.27 億 | +2.4% | +19.4% |
| 2026/04 | 228.88 億 | +7.0% | +14.3% |
| 2026/03 | 213.87 億 | +19.5% | -3.3% |
| 2026/02 | 178.97 億 | -18.6% | -8.9% |
| 2026/01 | 219.93 億 | -7.5% | -0.2% |
| 2025/12 | 237.87 億 | +10.5% | -4.9% |
| 2025/11 | 215.19 億 | - | -5.9% |