南亞塑膠工業股份有限公司
南亞塑膠工業股份有限公司（Nan Ya Plastics Corporation）在台灣、中國、美國及國際市場從事塑膠加工品、聚酯纖維、化學品及電子材料的生產銷售。塑膠產品包括 PP 合成紙、光學膜、合成皮革及建材。電子材料涵蓋銅箔基板、玻纖布及觸控面板。紡織品包括加工絲與聚酯薄膜。公司成立於 1958 年，總部位於台灣高雄。
今日上漲 4.62%，股價站回短期均線。該股 RSI(6) 為 58.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=47.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +17,802 | -5,067 | +1,505 | +14,240 |
| 09-23 | -8,548 | -739 | +17 | -9,270 |
| 09-22 | -24,348 | +638 | -870 | -24,579 |
| 09-21 | +2,173 | +3,134 | +402 | +5,709 |
| 09-18 | -10,939 | +443 | +31 | -10,465 |
| 09-17 | -4,967 | +23,317 | +723 | +19,072 |
| 09-16 | -6,798 | +2,715 | +274 | -3,809 |
| 09-15 | -16,389 | +3 | -764 | -17,149 |
| 09-14 | -4,078 | +2,894 | -510 | -1,693 |
| 09-11 | -13,147 | +195 | -752 | -13,704 |
| 09-10 | +7,356 | +1,925 | -30 | +9,251 |
| 09-09 | -3,926 | +132 | +133 | -3,661 |
| 09-08 | -857 | +4,411 | -719 | +2,835 |
| 09-07 | -1,305 | +5,483 | -84 | +4,094 |
| 09-04 | -5,625 | -29 | +85 | -5,568 |
| 09-03 | -6,895 | +155 | -1,443 | -8,183 |
| 09-02 | -722 | +3,303 | -1,126 | +1,455 |
| 09-01 | -6,697 | +4,365 | -415 | -2,747 |
| 08-31 | +10,703 | +1,267 | +1,042 | +13,011 |
| 08-28 | +15,679 | +8,561 | -972 | +23,268 |
| 08-27 | +147 | +4,555 | +563 | +5,266 |
| 08-26 | +10,201 | +1,453 | +1,011 | +12,665 |
| 08-25 | +2,827 | +5,860 | +1,467 | +10,154 |
| 08-24 | -28,430 | +72 | -718 | -29,075 |
| 08-21 | -1,117 | +140 | +1,747 | +770 |
| 08-20 | -8,559 | +3,674 | -3,017 | -7,903 |
| 08-19 | -2,352 | -288 | -2,177 | -4,816 |
| 08-18 | -1,788 | +1,261 | +569 | +42 |
| 08-17 | -7,473 | +2,595 | +483 | -4,396 |
| 08-14 | +10,619 | -1,492 | +3,232 | +12,359 |
| 08-13 | +1,748 | -4,446 | +2,344 | -353 |
| 08-12 | -12,290 | +4,300 | -1,124 | -9,114 |
| 08-11 | +7,475 | +4,500 | +1,067 | +13,042 |
| 08-10 | -22,709 | +352 | -357 | -22,714 |
| 08-07 | -7,334 | +1,758 | +377 | -5,199 |
| 08-06 | +2,719 | -1,205 | +868 | +2,382 |
| 08-05 | -6,341 | -4,181 | -76 | -10,598 |
| 08-04 | -10,078 | +500 | -630 | -10,208 |
| 08-03 | -49,230 | +13,226 | +468 | -35,536 |
| 07-31 | -2,949 | -1 | -11 | -2,962 |
| 07-30 | -8,245 | +1,343 | -915 | -7,818 |
| 07-29 | +25,498 | -14,534 | +2,119 | +13,083 |
| 07-28 | +1,199 | +112 | +2,568 | +3,878 |
| 07-27 | +18,913 | -3,433 | +594 | +16,074 |
| 07-24 | +3,280 | +584 | -116 | +3,748 |
| 07-23 | -19,336 | +2,177 | -732 | -17,891 |
| 07-22 | -1,724 | +3,266 | -131 | +1,411 |
| 07-21 | -23,552 | +8,437 | -145 | -15,259 |
| 07-20 | -5,770 | +6,147 | +3,704 | +4,081 |
| 07-17 | -50,130 | +46,749 | -3,420 | -6,801 |
| 07-16 | -52,646 | +51,181 | -392 | -1,858 |
| 07-15 | -24,014 | +18,605 | -92 | -5,501 |
| 07-14 | -22,778 | +12,080 | +5,501 | -5,197 |
| 07-13 | -6,700 | +9,372 | +1,509 | +4,181 |
| 07-09 | -11,685 | +8,117 | +1,393 | -2,175 |
| 07-08 | -9,366 | +2,314 | +1,117 | -5,936 |
| 07-07 | -4,011 | +664 | -1,114 | -4,461 |
| 07-06 | -5,635 | +2,779 | +279 | -2,577 |
| 07-03 | -2,697 | +3,443 | +219 | +965 |
| 07-02 | +5,873 | +6,832 | -776 | +11,929 |
| 07-01 | +10,397 | +4,163 | -1,402 | +13,158 |
| 06-30 | +4,065 | +3,288 | +489 | +7,842 |
| 06-29 | -626 | +7,506 | -1,270 | +5,610 |
| 06-26 | -1,014 | +3,628 | -3,915 | -1,301 |
| 06-25 | -6,803 | +11,009 | +892 | +5,099 |
| 06-24 | -19,381 | +18,072 | +6 | -1,302 |
| 06-22 | -5,342 | +3,716 | +311 | -1,315 |
| 06-18 | +4,409 | +331 | -57 | +4,683 |
| 06-17 | +19,476 | +44 | +1,125 | +20,645 |
| 06-16 | +11,392 | -386 | -755 | +10,251 |
| 06-15 | +12,310 | +880 | +917 | +14,108 |
| 06-12 | +20,882 | +448 | +1,042 | +22,372 |
| 06-10 | -4,146 | +123 | -1,745 | -5,768 |
| 06-09 | -6,549 | +721 | -723 | -6,551 |
| 06-08 | +4,638 | +1,851 | -1,474 | +5,015 |
| 06-04 | -763 | +3,863 | +1 | +3,101 |
| 06-03 | -1,466 | +3,087 | -533 | +1,089 |
| 06-02 | +16,576 | +1,866 | -1,292 | +17,150 |
| 06-01 | +13,946 | +696 | +604 | +15,246 |
| 05-29 | +59,320 | +2,301 | +2,193 | +63,814 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 306.01 億 | +0.1% | +46.8% |
| 2026/07 | 305.73 億 | +12.7% | +44.5% |
| 2026/06 | 271.35 億 | -5.9% | +31.8% |
| 2026/05 | 288.31 億 | +4.2% | +31.4% |
| 2026/04 | 276.81 億 | +1.9% | +19.4% |
| 2026/03 | 271.67 億 | +46.4% | +18.1% |
| 2026/02 | 185.56 億 | -18.9% | -16.0% |
| 2026/01 | 228.73 億 | +3.5% | +11.8% |
| 2025/12 | 220.98 億 | +4.6% | -5.7% |
| 2025/11 | 211.31 億 | -0.5% | -3.8% |
| 2025/10 | 212.29 億 | -4.2% | -6.7% |
| 2025/09 | 221.72 億 | - | +3.5% |