華宏新技股份有限公司
華宏新技股份有限公司在台灣、中國及國際市場從事複合材料與先進塑膠材料之開發、生產與銷售。提供光電材料（含光學膜、導光板、觸控面板材料）、精密塗佈產品（如保護膜、熱/紫外線離型膜）及 BMC 團狀模塑料。亦提供功能性工程塑膠、鋰電池材料與模組、散熱組件及半導體用精密加工零件。公司成立於 1973 年，總部位於台灣高雄市。
該股 RSI(6) 為 63.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日均線，跌破120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=50.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -261 | 0 | +34 | -263 |
| 09-23 | -43 | 0 | +8 | -39 |
| 09-22 | +249 | 0 | +20 | +223 |
| 09-21 | -2 | 0 | +9 | -3 |
| 09-18 | -95 | 0 | 0 | -95 |
| 09-17 | +113 | 0 | +7 | +109 |
| 09-16 | +116 | 0 | +3 | +118 |
| 09-15 | +16 | 0 | +11 | -15 |
| 09-14 | +89 | 0 | +7 | +88 |
| 09-11 | -27 | 0 | +1 | -28 |
| 09-10 | -139 | 0 | +67 | -104 |
| 09-09 | -42 | 0 | +13 | -42 |
| 09-08 | -478 | 0 | +90 | -418 |
| 09-07 | -438 | 0 | +21 | -461 |
| 09-04 | +65 | 0 | +118 | +106 |
| 09-03 | -405 | 0 | +20 | -407 |
| 09-02 | -606 | 0 | +21 | -605 |
| 09-01 | -136 | 0 | +25 | -136 |
| 08-31 | -31 | 0 | +50 | -28 |
| 08-28 | -90 | 0 | +6 | -92 |
| 08-27 | -379 | 0 | +8 | -383 |
| 08-26 | -43 | 0 | +21 | -35 |
| 08-25 | -9 | 0 | +2 | -9 |
| 08-24 | -23 | 0 | +3 | -22 |
| 08-21 | +13 | 0 | +2 | +13 |
| 08-20 | +34 | 0 | +2 | +35 |
| 08-19 | +16 | 0 | +8 | +16 |
| 08-18 | -17 | 0 | 0 | -18 |
| 08-17 | +23 | 0 | +2 | +24 |
| 08-14 | +38 | 0 | +2 | +38 |
| 08-13 | +14 | 0 | +14 | +15 |
| 08-12 | +118 | 0 | +1 | +118 |
| 08-11 | -19 | 0 | +4 | -20 |
| 08-10 | +48 | 0 | +3 | +48 |
| 08-07 | +142 | 0 | +13 | +141 |
| 08-06 | +5 | 0 | 0 | +5 |
| 08-05 | -5 | 0 | +7 | -3 |
| 08-04 | +55 | 0 | +1 | +56 |
| 08-03 | +24 | 0 | +2 | +24 |
| 07-31 | +37 | 0 | +9 | +40 |
| 07-30 | +67 | 0 | +2 | +67 |
| 07-29 | +266 | 0 | +29 | +259 |
| 07-28 | +17 | 0 | +4 | +12 |
| 07-27 | +96 | 0 | 0 | +95 |
| 07-24 | +40 | 0 | 0 | +38 |
| 07-23 | +76 | 0 | +4 | +74 |
| 07-22 | +15 | 0 | +1 | +15 |
| 07-21 | +30 | 0 | +1 | +31 |
| 07-20 | +157 | 0 | +19 | +149 |
| 07-17 | +129 | 0 | +7 | +123 |
| 07-16 | -23 | 0 | 0 | -25 |
| 07-15 | +16 | 0 | +1 | +16 |
| 07-14 | +168 | 0 | +9 | +169 |
| 07-13 | +118 | 0 | +2 | +115 |
| 07-09 | +24 | 0 | +3 | +24 |
| 07-08 | +191 | 0 | +13 | +188 |
| 07-07 | -82 | 0 | +3 | -89 |
| 07-06 | -9 | 0 | +1 | -10 |
| 07-03 | 0 | 0 | +1 | 0 |
| 07-02 | +93 | 0 | +2 | +74 |
| 07-01 | +7 | 0 | +1 | +5 |
| 06-30 | +52 | 0 | +3 | +54 |
| 06-29 | +113 | 0 | +2 | +112 |
| 06-26 | +46 | 0 | +10 | +31 |
| 06-25 | -100 | 0 | +10 | -105 |
| 06-24 | -228 | 0 | +11 | -236 |
| 06-23 | -335 | 0 | +2 | -346 |
| 06-22 | -407 | 0 | +21 | -405 |
| 06-18 | +42 | 0 | +3 | +40 |
| 06-17 | +93 | 0 | +11 | +93 |
| 06-16 | +30 | 0 | +9 | +28 |
| 06-15 | +185 | 0 | +7 | +184 |
| 06-12 | +139 | 0 | +6 | +141 |
| 06-11 | +262 | 0 | +3 | +254 |
| 06-10 | +15 | 0 | +20 | +13 |
| 06-09 | +66 | 0 | +3 | +66 |
| 06-08 | +276 | 0 | 0 | +257 |
| 06-05 | +54 | 0 | +10 | +42 |
| 06-04 | +20 | 0 | +5 | +15 |
| 06-03 | +69 | 0 | +6 | +68 |
| 06-02 | +54 | 0 | +19 | +44 |
| 06-01 | -4 | 0 | +3 | -4 |
| 05-29 | -76 | 0 | +2 | -76 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 5.60 億 | -5.6% | -11.6% |
| 2026/03 | 5.93 億 | +37.6% | -8.1% |
| 2026/02 | 4.31 億 | -26.7% | -26.5% |
| 2026/01 | 5.88 億 | +3.8% | -9.9% |
| 2025/12 | 5.66 億 | +1.2% | -10.6% |
| 2025/11 | 5.59 億 | -0.7% | -18.9% |
| 2025/10 | 5.63 億 | -6.6% | -16.5% |
| 2025/09 | 6.03 億 | -0.1% | -15.3% |
| 2025/08 | 6.04 億 | -2.4% | -7.1% |
| 2025/07 | 6.19 億 | +9.3% | -4.3% |
| 2025/06 | 5.66 億 | +5.5% | -1.9% |
| 2025/05 | 5.37 億 | - | -15.9% |