貿聯控股(BizLink Holding Inc.)
貿聯控股股份有限公司為全球連接器與線束方案領導供應商。產品線跨足車用（電動車高壓線束）、高效能運算（AI 伺服器高速傳輸）、工業設備及醫療器械。為特斯拉、戴爾等國際巨頭的核心供應商。公司成立於 1996 年，總部位於台灣新北。
該股 RSI(6) 為 74.2，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標偏高（K=82.4），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -185 | +2 | -4 | -187 |
| 09-23 | -108 | +148 | +30 | +70 |
| 09-22 | -568 | -291 | +35 | -825 |
| 09-21 | -343 | +233 | -18 | -128 |
| 09-18 | +759 | +316 | +32 | +1,106 |
| 09-17 | +156 | +75 | +5 | +236 |
| 09-16 | -251 | +10 | -81 | -322 |
| 09-15 | -198 | +29 | +17 | -152 |
| 09-14 | +27 | -185 | +65 | -94 |
| 09-11 | -414 | +298 | -2 | -117 |
| 09-10 | -84 | +10 | -37 | -110 |
| 09-09 | -174 | -159 | +38 | -294 |
| 09-08 | -619 | -192 | -44 | -855 |
| 09-07 | -616 | +3 | -8 | -621 |
| 09-04 | -283 | +333 | +1 | +50 |
| 09-03 | -724 | -7 | -23 | -754 |
| 09-02 | -1,139 | -71 | +16 | -1,194 |
| 09-01 | -379 | +622 | +15 | +258 |
| 08-31 | +280 | -17 | -44 | +219 |
| 08-28 | -442 | +510 | -75 | -7 |
| 08-27 | +86 | -86 | +49 | +48 |
| 08-26 | -547 | -303 | -31 | -881 |
| 08-25 | -90 | +203 | -35 | +79 |
| 08-24 | -1,582 | -456 | +61 | -1,978 |
| 08-21 | -829 | +53 | +56 | -720 |
| 08-20 | -215 | +100 | -17 | -132 |
| 08-19 | -125 | -305 | -2 | -432 |
| 08-18 | +247 | -257 | +40 | +30 |
| 08-17 | -63 | -266 | +13 | -316 |
| 08-14 | +14 | -171 | -11 | -168 |
| 08-13 | -140 | +103 | +37 | 0 |
| 08-12 | +497 | -1,178 | 0 | -681 |
| 08-11 | +252 | -607 | -4 | -359 |
| 08-10 | -530 | +79 | +54 | -397 |
| 08-07 | -408 | -1,215 | -45 | -1,668 |
| 08-06 | -129 | +508 | -17 | +362 |
| 08-05 | +596 | +132 | +6 | +734 |
| 08-04 | +386 | +404 | +18 | +808 |
| 08-03 | -1,078 | +542 | +7 | -529 |
| 07-31 | -225 | +363 | +50 | +188 |
| 07-30 | -690 | +128 | -38 | -600 |
| 07-29 | +89 | +185 | -9 | +266 |
| 07-28 | -559 | +646 | +50 | +138 |
| 07-27 | -329 | +182 | -25 | -173 |
| 07-24 | -462 | +469 | -30 | -23 |
| 07-23 | +392 | +1,279 | +53 | +1,724 |
| 07-22 | -988 | +986 | -41 | -44 |
| 07-21 | -403 | +530 | +85 | +213 |
| 07-20 | -478 | +398 | +11 | -69 |
| 07-17 | -413 | +13 | -55 | -455 |
| 07-16 | -411 | +323 | +28 | -60 |
| 07-15 | -200 | +330 | +13 | +143 |
| 07-14 | +733 | -86 | -52 | +595 |
| 07-13 | -92 | -72 | +25 | -140 |
| 07-09 | -164 | +25 | -15 | -153 |
| 07-08 | -404 | +242 | -68 | -231 |
| 07-07 | +24 | +849 | +38 | +912 |
| 07-06 | +118 | +70 | -9 | +180 |
| 07-03 | +131 | -343 | +6 | -205 |
| 07-02 | +143 | -151 | +7 | -1 |
| 07-01 | +265 | -37 | +34 | +261 |
| 06-30 | -149 | +19 | +17 | -112 |
| 06-29 | +275 | -76 | -13 | +186 |
| 06-26 | +613 | -177 | -80 | +356 |
| 06-25 | -125 | -241 | -27 | -393 |
| 06-24 | +865 | +8 | -22 | +850 |
| 06-22 | -1,057 | -1,255 | +85 | -2,227 |
| 06-18 | -4,363 | +3,899 | +31 | -433 |
| 06-17 | +78 | -912 | -26 | -860 |
| 06-16 | +293 | -502 | +12 | -197 |
| 06-15 | -871 | -9 | +87 | -793 |
| 06-12 | -507 | +211 | +15 | -281 |
| 06-09 | -72 | +155 | -10 | +73 |
| 06-08 | -558 | +331 | -55 | -282 |
| 06-04 | -679 | +44 | +1 | -634 |
| 06-03 | -640 | +832 | +105 | +297 |
| 06-02 | +241 | -334 | -8 | -101 |
| 06-01 | +94 | -416 | +2 | -320 |
| 05-29 | -103 | -204 | +15 | -291 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 88.92 億 | -7.7% | +54.0% |
| 2026/07 | 96.30 億 | +13.1% | +59.6% |
| 2026/06 | 85.18 億 | +15.9% | +63.8% |
| 2026/05 | 73.52 億 | -0.4% | +41.4% |
| 2026/04 | 73.83 億 | +5.3% | +18.5% |
| 2026/03 | 70.14 億 | +9.8% | +22.2% |
| 2026/02 | 63.88 億 | -14.3% | +27.7% |
| 2026/01 | 74.56 億 | +12.3% | +34.2% |
| 2025/12 | 66.41 億 | +1.6% | +43.1% |
| 2025/11 | 65.39 億 | -0.7% | +33.1% |
| 2025/10 | 65.81 億 | -1.9% | +34.0% |
| 2025/09 | 67.06 億 | - | +46.1% |