正崴精密工業股份有限公司
正崴精密工業股份有限公司（Cheng Uei Precision Industry Co., Ltd.）設計製造銷售電子連接器、精密端子、電線電纜及充電器。提供 HDMI、Type-C 連接器；軟性印刷電路板（FPC）；電池管理系統；以及影音線材。此外生產遊戲控制器、耳機、行動電源、智慧手環、智慧感測器。亦涉及 Apple 零售通路經營（STUDIO A）。公司成立於 1986 年，總部位於台灣新北。
該股 RSI(6) 為 40.9，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。KD 指標中性（K=44.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +72 | 0 | -6 | +66 |
| 09-23 | -879 | 0 | -73 | -952 |
| 09-22 | -2,082 | 0 | -79 | -2,161 |
| 09-21 | +828 | 0 | +352 | +1,180 |
| 09-18 | -240 | 0 | +1 | -239 |
| 09-17 | +24 | 0 | +21 | +45 |
| 09-16 | +110 | -39 | +40 | +112 |
| 09-15 | +43 | -100 | -44 | -102 |
| 09-14 | -98 | 0 | -54 | -152 |
| 09-11 | -59 | 0 | -42 | -102 |
| 09-10 | +263 | -16 | +24 | +271 |
| 09-09 | -134 | +1 | -94 | -227 |
| 09-08 | +39 | 0 | -260 | -222 |
| 09-07 | -250 | -3 | -324 | -577 |
| 09-04 | -173 | -4 | -1 | -178 |
| 09-03 | +411 | 0 | -15 | +395 |
| 09-02 | +577 | +1 | -52 | +526 |
| 09-01 | +421 | 0 | -30 | +391 |
| 08-31 | +1,034 | 0 | +76 | +1,109 |
| 08-28 | -2,927 | 0 | -341 | -3,268 |
| 08-27 | +2,903 | +1 | +149 | +3,052 |
| 08-26 | +150 | 0 | +26 | +177 |
| 08-25 | +719 | 0 | +193 | +912 |
| 08-24 | +1,365 | 0 | +439 | +1,804 |
| 08-21 | +628 | 0 | +92 | +720 |
| 08-20 | -433 | 0 | -16 | -449 |
| 08-19 | +441 | -6 | -288 | +147 |
| 08-18 | -2,891 | 0 | -161 | -3,053 |
| 08-17 | +4,554 | 0 | +481 | +5,035 |
| 08-14 | +1,720 | 0 | -16 | +1,704 |
| 08-13 | -35 | 0 | +2 | -33 |
| 08-12 | +797 | 0 | +70 | +867 |
| 08-11 | +1,755 | 0 | +320 | +2,075 |
| 08-10 | +104 | 0 | +29 | +133 |
| 08-07 | +68 | 0 | +46 | +113 |
| 08-06 | +285 | 0 | +124 | +409 |
| 08-05 | +1,845 | 0 | +90 | +1,935 |
| 08-04 | +322 | 0 | -19 | +303 |
| 08-03 | +315 | +4 | -1 | +318 |
| 07-31 | +246 | +4 | -2 | +247 |
| 07-30 | -509 | +4 | -17 | -523 |
| 07-29 | -1,228 | +5 | -49 | -1,271 |
| 07-28 | -3 | +1 | -195 | -197 |
| 07-27 | -523 | 0 | -41 | -564 |
| 07-24 | -308 | +5 | 0 | -303 |
| 07-23 | +44 | +5 | +6 | +55 |
| 07-22 | +370 | 0 | -17 | +352 |
| 07-21 | -42 | 0 | +6 | -36 |
| 07-20 | -689 | -1 | -16 | -706 |
| 07-17 | -1,279 | 0 | -3 | -1,282 |
| 07-16 | -122 | -2 | -16 | -140 |
| 07-15 | +198 | -1 | +59 | +256 |
| 07-14 | -1,321 | -2 | -78 | -1,401 |
| 07-13 | +157 | 0 | -25 | +132 |
| 07-09 | -513 | -1 | -11 | -525 |
| 07-08 | -337 | 0 | -10 | -347 |
| 07-07 | -1,537 | 0 | -114 | -1,651 |
| 07-06 | +120 | -3 | +4 | +121 |
| 07-03 | +1,149 | +1 | +50 | +1,200 |
| 07-02 | +3 | +3 | -2 | +4 |
| 07-01 | -183 | 0 | -6 | -189 |
| 06-30 | -7 | 0 | +13 | +6 |
| 06-29 | +305 | -2 | -10 | +294 |
| 06-26 | -1,044 | 0 | -136 | -1,180 |
| 06-25 | -325 | 0 | -13 | -337 |
| 06-24 | +224 | 0 | -5 | +219 |
| 06-22 | +425 | 0 | +39 | +465 |
| 06-18 | +327 | 0 | -37 | +290 |
| 06-17 | -176 | 0 | -127 | -302 |
| 06-16 | +788 | 0 | +46 | +834 |
| 06-15 | +352 | 0 | +34 | +386 |
| 06-12 | +953 | -4 | +20 | +970 |
| 06-10 | -163 | 0 | -207 | -370 |
| 06-09 | -448 | 0 | -27 | -475 |
| 06-08 | -119 | 0 | -95 | -214 |
| 06-04 | -963 | 0 | -29 | -992 |
| 06-03 | +1,914 | 0 | +258 | +2,172 |
| 06-02 | +3 | 0 | -85 | -82 |
| 06-01 | +587 | 0 | +318 | +905 |
| 05-29 | +906 | -1 | +126 | +1,031 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 51.88 億 | -42.0% | -24.7% |
| 2026/07 | 89.41 億 | +62.6% | +32.8% |
| 2026/06 | 54.99 億 | -9.1% | -42.5% |
| 2026/05 | 60.47 億 | -2.8% | +15.7% |
| 2026/04 | 62.22 億 | -22.4% | -5.5% |
| 2026/03 | 80.15 億 | +58.8% | +31.5% |
| 2026/02 | 50.47 億 | -30.1% | -21.0% |
| 2026/01 | 72.22 億 | -7.5% | -18.9% |
| 2025/12 | 78.12 億 | +7.3% | -28.1% |
| 2025/11 | 72.80 億 | -28.3% | -28.9% |
| 2025/10 | 101.50 億 | -21.0% | -15.6% |
| 2025/09 | 128.42 億 | - | +62.2% |