百容電子股份有限公司
今日上漲 4.04%，股價站回短期均線。該股 RSI(6) 為 56.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=43.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
百容電子股份有限公司（Excel Cell Electronic Co., Ltd.）製造供應電子組件。提供按鈕開關、DIP 開關、微動開關；繼電器（Mos、磁簧、固態）；端子台、連接器、及步進馬達。此外提供半導體導線架、散熱片及高精密電子組件。產品用於工控、安防、醫療及車用電子。公司成立於 1981 年，總部位於台灣台中。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -81 | 0 | -12 | -93 |
| 11-09 | +86 | 0 | +10 | +96 |
| 11-06 | -14 | 0 | -2 | -16 |
| 11-05 | -582 | 0 | -1 | -582 |
| 11-04 | +320 | 0 | +1 | +320 |
| 11-03 | +143 | 0 | +2 | +145 |
| 11-02 | +32 | 0 | 0 | +32 |
| 10-30 | +8 | 0 | 0 | +8 |
| 10-29 | -193 | 0 | 0 | -193 |
| 10-28 | +14 | 0 | 0 | +14 |
| 10-27 | +67 | 0 | 0 | +67 |
| 10-22 | -846 | 0 | 0 | -846 |
| 10-21 | +112 | 0 | 0 | +112 |
| 10-20 | +44 | 0 | -2 | +42 |
| 10-19 | -1 | 0 | -2 | -3 |
| 10-16 | +47 | 0 | 0 | +47 |
| 10-15 | +68 | 0 | +1 | +69 |
| 10-14 | -12 | 0 | 0 | -12 |
| 10-13 | +6 | 0 | -1 | +5 |
| 10-12 | +241 | 0 | 0 | +241 |
| 10-08 | -25 | 0 | 0 | -25 |
| 10-07 | -246 | 0 | 0 | -246 |
| 10-06 | -1,189 | 0 | -5 | -1,194 |
| 10-05 | +880 | 0 | +4 | +884 |
| 10-02 | -331 | 0 | -1 | -332 |
| 10-01 | -1,298 | 0 | -4 | -1,302 |
| 09-30 | +217 | 0 | +5 | +222 |
| 09-29 | +32 | 0 | +1 | +33 |
| 09-24 | -5 | 0 | 0 | -5 |
| 09-23 | +104 | 0 | 0 | +104 |
| 09-22 | +2 | 0 | 0 | +2 |
| 09-21 | -68 | 0 | 0 | -68 |
| 09-18 | +35 | 0 | +5 | +40 |
| 09-17 | -2 | 0 | -4 | -6 |
| 09-16 | +128 | 0 | +4 | +132 |
| 09-15 | -7 | 0 | +1 | -6 |
| 09-14 | +23 | 0 | -1 | +22 |
| 09-11 | +123 | 0 | -1 | +122 |
| 09-10 | -8 | 0 | 0 | -8 |
| 09-09 | +124 | 0 | -1 | +123 |
| 09-08 | +183 | 0 | -1 | +182 |
| 09-07 | -53 | 0 | +2 | -51 |
| 09-04 | +95 | 0 | +1 | +96 |
| 09-03 | -212 | 0 | 0 | -212 |
| 09-02 | +166 | 0 | 0 | +166 |
| 09-01 | -157 | 0 | 0 | -157 |
| 08-31 | -263 | 0 | 0 | -263 |
| 08-28 | -586 | 0 | 0 | -586 |
| 08-27 | +256 | 0 | -3 | +253 |
| 08-26 | +111 | 0 | +5 | +116 |
| 08-25 | -40 | 0 | +1 | -39 |
| 08-24 | +82 | 0 | +1 | +83 |
| 08-21 | +113 | 0 | -1 | +112 |
| 08-20 | -81 | 0 | +2 | -79 |
| 08-19 | -341 | 0 | -1 | -342 |
| 08-18 | -110 | 0 | 0 | -110 |
| 08-17 | +151 | 0 | 0 | +151 |
| 08-14 | -1,316 | 0 | -5 | -1,321 |
| 08-13 | +520 | 0 | +5 | +525 |
| 08-12 | +119 | 0 | -40 | +79 |
| 08-11 | -18 | 0 | +13 | -5 |
| 08-10 | -89 | 0 | -1 | -90 |
| 08-07 | -358 | 0 | +5 | -353 |
| 08-06 | +75 | 0 | -318 | -243 |
| 08-05 | -2,188 | 0 | -2 | -2,190 |
| 08-04 | -3 | 0 | -6 | -9 |
| 08-03 | -65 | 0 | +46 | -19 |
| 07-31 | +84 | 0 | 0 | +84 |
| 07-30 | +8 | 0 | +77 | +85 |
| 07-29 | -21 | 0 | +25 | +4 |
| 07-28 | +192 | 0 | +161 | +353 |
| 07-27 | +25 | 0 | -36 | -11 |
| 07-24 | +16 | 0 | +2 | +18 |
| 07-23 | +142 | 0 | +3 | +145 |
| 07-22 | +7 | 0 | +36 | +43 |
| 07-21 | -908 | 0 | -11 | -919 |
| 07-20 | +858 | 0 | +4 | +862 |
| 07-17 | +1,624 | 0 | +7 | +1,631 |
| 07-16 | -19 | 0 | +2 | -17 |
| 07-15 | +111 | 0 | +24 | +136 |
| 07-14 | +256 | 0 | -192 | +64 |
| 07-13 | -262 | 0 | +8 | -254 |
| 07-09 | +76 | 0 | +34 | +110 |
| 07-08 | +289 | 0 | +59 | +348 |
| 07-07 | +64 | 0 | 0 | +64 |
| 07-06 | +91 | 0 | +15 | +106 |
| 07-03 | -150 | 0 | +6 | -144 |
| 07-02 | +406 | 0 | +83 | +489 |
| 07-01 | +39 | 0 | 0 | +39 |
| 06-30 | -11 | 0 | -1 | -12 |
| 06-29 | +566 | 0 | -12 | +554 |
| 06-26 | +1,870 | 0 | -31 | +1,839 |
| 06-25 | +107 | 0 | -3 | +104 |
| 06-24 | +488 | 0 | -1 | +487 |
| 06-22 | +320 | 0 | -14 | +306 |
| 06-18 | +1,162 | 0 | +23 | +1,184 |
| 06-17 | -463 | 0 | +1 | -462 |
| 06-16 | +280 | 0 | -3 | +277 |
| 06-15 | -812 | 0 | -23 | -835 |
| 06-12 | +205 | 0 | +15 | +220 |
| 06-10 | +463 | 0 | -2 | +461 |
| 06-09 | -1,166 | 0 | -3 | -1,169 |
| 06-08 | -1,270 | 0 | -18 | -1,288 |
| 06-04 | +129 | 0 | -1 | +128 |
| 06-03 | +188 | 0 | 0 | +188 |
| 06-02 | +54 | 0 | -1 | +53 |
| 06-01 | +119 | 0 | +3 | +122 |
| 05-29 | -11 | 0 | +13 | +2 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.96 億 | +3.7% | +41.2% |
| 2026/09 | 1.89 億 | +0.4% | +27.3% |
| 2026/08 | 1.88 億 | -6.5% | +34.6% |
| 2026/07 | 2.01 億 | +1.8% | +37.2% |
| 2026/06 | 1.98 億 | +9.2% | +34.3% |
| 2026/05 | 1.81 億 | -3.1% | +15.0% |
| 2026/04 | 1.87 億 | +6.8% | +13.2% |
| 2026/03 | 1.75 億 | +39.9% | +17.8% |
| 2026/02 | 1.25 億 | -30.7% | -8.5% |
| 2026/01 | 1.80 億 | +13.6% | +33.0% |
| 2025/12 | 1.59 億 | +14.3% | +1.3% |
| 2025/11 | 1.39 億 | - | -9.7% |