光寶科技股份有限公司
今日上漲 7.36%，股價站回短期均線。該股 RSI(6) 為 51.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=34.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
光寶科技股份有限公司（Lite-On Technology Corporation）及其子公司在亞洲、美洲、歐洲及國際市場從事光電半導體組件與電源管理模組。提供光電產品（LED、耦合器、感測器）、能源管理方案（數據中心電源、雲端伺服器機殼）及消費電子週邊。亦涉及網路監控、汽車電子（ADAS、電動車充電）及智慧路燈管理。公司成立於 1975 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -1,865 | +476 | -157 | -1,546 |
| 11-09 | +389 | +35 | +342 | +767 |
| 11-06 | -3,809 | +389 | +1,082 | -2,338 |
| 11-05 | -693 | +235 | +563 | +104 |
| 11-04 | -844 | -399 | +514 | -729 |
| 11-03 | -6,033 | -509 | +415 | -6,128 |
| 11-02 | -6,695 | +171 | +128 | -6,396 |
| 10-30 | -4,512 | +1,126 | +196 | -3,190 |
| 10-29 | -2,556 | +44 | -271 | -2,783 |
| 10-28 | +3,107 | +116 | +125 | +3,348 |
| 10-27 | +283 | +100 | +457 | +841 |
| 10-22 | -718 | -74 | +444 | -348 |
| 10-21 | -1,104 | -65 | -104 | -1,273 |
| 10-20 | -1,388 | +129 | +334 | -925 |
| 10-19 | -1,219 | +2,790 | +564 | +2,136 |
| 10-16 | -3,135 | -104 | +170 | -3,069 |
| 10-15 | -8,448 | +76 | +580 | -7,792 |
| 10-14 | +1,866 | -237 | +25 | +1,654 |
| 10-13 | -3,636 | +52 | -81 | -3,665 |
| 10-12 | -6,461 | -62 | +85 | -6,438 |
| 10-08 | -2,344 | +7 | +117 | -2,219 |
| 10-07 | +1,321 | +83 | +52 | +1,456 |
| 10-06 | -582 | +111 | +202 | -269 |
| 10-05 | +11,842 | -57 | +675 | +12,460 |
| 10-02 | -2,238 | -238 | +134 | -2,342 |
| 10-01 | +999 | -169 | +366 | +1,196 |
| 09-30 | -4,040 | -13 | +62 | -3,991 |
| 09-29 | -3,230 | +2 | -34 | -3,262 |
| 09-24 | +265 | -134 | +140 | +271 |
| 09-23 | -1,962 | -530 | -163 | -2,655 |
| 09-22 | +219 | -147 | -271 | -198 |
| 09-21 | +1,657 | -162 | +428 | +1,923 |
| 09-18 | -3,141 | +11 | +134 | -2,996 |
| 09-17 | +24 | +42 | +41 | +107 |
| 09-16 | -1,279 | +12 | -1,366 | -2,633 |
| 09-15 | -3,201 | +20 | +28 | -3,154 |
| 09-14 | +1,091 | +69 | -518 | +642 |
| 09-11 | -702 | -857 | -140 | -1,698 |
| 09-10 | -711 | -929 | -686 | -2,327 |
| 09-09 | +1,656 | -965 | +29 | +720 |
| 09-08 | -2,935 | +233 | -192 | -2,893 |
| 09-07 | -9,722 | +112 | -464 | -10,074 |
| 09-04 | +4,775 | +512 | +303 | +5,590 |
| 09-03 | -7,191 | +352 | -724 | -7,563 |
| 09-02 | +3,073 | +750 | +648 | +4,471 |
| 09-01 | -3,168 | +247 | -191 | -3,112 |
| 08-31 | -4,477 | +331 | +82 | -4,064 |
| 08-28 | +4,122 | +779 | +282 | +5,182 |
| 08-27 | -3,240 | +3,050 | -106 | -295 |
| 08-26 | -1,903 | +1,186 | +503 | -214 |
| 08-25 | -658 | +2,515 | +207 | +2,064 |
| 08-24 | +8,748 | +112 | +733 | +9,593 |
| 08-21 | +346 | +333 | +60 | +739 |
| 08-20 | -7,750 | +2,260 | -316 | -5,806 |
| 08-19 | -937 | +640 | -238 | -535 |
| 08-18 | +9,584 | +3,151 | -475 | +12,259 |
| 08-17 | -1,151 | -362 | -248 | -1,761 |
| 08-14 | -1,381 | -20 | -206 | -1,607 |
| 08-13 | +11,528 | +205 | +425 | +12,157 |
| 08-12 | +707 | +1,403 | -69 | +2,040 |
| 08-11 | -307 | -19 | -802 | -1,127 |
| 08-10 | +2,573 | -25 | +748 | +3,295 |
| 08-07 | +2,129 | +20 | +148 | +2,297 |
| 08-06 | -500 | +299 | +13 | -188 |
| 08-05 | +29,758 | +471 | -220 | +30,008 |
| 08-04 | +28,743 | +3 | +12 | +28,759 |
| 08-03 | -543 | -4 | +746 | +199 |
| 07-31 | +4,184 | -1 | +337 | +4,520 |
| 07-30 | -1,880 | +81 | +636 | -1,163 |
| 07-29 | -2,033 | +506 | +279 | -1,248 |
| 07-28 | -9,364 | +1,147 | +253 | -7,964 |
| 07-27 | -2,707 | +447 | -13 | -2,273 |
| 07-24 | -1,311 | +218 | +267 | -826 |
| 07-23 | +4,355 | -497 | -94 | +3,765 |
| 07-22 | +6,721 | +22 | +350 | +7,094 |
| 07-21 | +855 | +79 | +618 | +1,552 |
| 07-20 | -364 | +102 | +887 | +625 |
| 07-17 | -8,396 | -2,413 | +479 | -10,329 |
| 07-16 | +1,192 | -2,428 | +664 | -572 |
| 07-15 | +2,693 | -264 | -122 | +2,307 |
| 07-14 | -6,270 | -112 | +220 | -6,162 |
| 07-13 | +5,608 | -296 | +233 | +5,545 |
| 07-09 | -801 | +2 | -23 | -822 |
| 07-08 | -60 | +86 | +265 | +291 |
| 07-07 | -2,445 | -860 | -102 | -3,408 |
| 07-06 | +7,796 | -881 | +328 | +7,243 |
| 07-03 | +1,787 | -870 | +474 | +1,391 |
| 07-02 | +3,176 | -730 | +376 | +2,822 |
| 07-01 | +3,673 | -1,004 | +79 | +2,748 |
| 06-30 | +6,669 | -2,065 | +463 | +5,067 |
| 06-29 | +2,070 | -1,137 | +246 | +1,179 |
| 06-26 | -8,736 | -1,964 | -710 | -11,410 |
| 06-25 | -1,292 | -3,503 | -129 | -4,924 |
| 06-24 | -2,155 | -3,701 | -273 | -6,129 |
| 06-22 | +14,708 | -4,098 | +835 | +11,445 |
| 06-18 | +4,976 | -4,229 | +158 | +905 |
| 06-17 | +258 | -202 | -168 | -111 |
| 06-16 | +1,334 | -301 | +210 | +1,243 |
| 06-15 | -19,376 | -2,910 | -136 | -22,422 |
| 06-12 | +3,764 | -53 | +520 | +4,230 |
| 06-10 | -1,722 | -54 | -832 | -2,609 |
| 06-09 | -1,964 | -160 | +166 | -1,958 |
| 06-08 | -74 | +169 | -624 | -529 |
| 06-04 | +917 | -1,252 | +88 | -247 |
| 06-03 | +8,659 | -2,022 | +689 | +7,326 |
| 06-02 | +1,224 | -396 | -172 | +656 |
| 06-01 | +2,418 | -694 | -200 | +1,525 |
| 05-29 | +251 | -622 | +355 | -16 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 200.71 億 | +6.5% | +32.0% |
| 2026/09 | 188.48 億 | -3.8% | +22.1% |
| 2026/08 | 195.92 億 | +3.1% | +25.2% |
| 2026/07 | 190.06 億 | +1.9% | +37.6% |
| 2026/06 | 186.56 億 | +7.5% | +37.0% |
| 2026/05 | 173.54 億 | +4.0% | +29.6% |
| 2026/04 | 166.95 億 | +1.3% | +24.5% |
| 2026/03 | 164.84 億 | +28.7% | +23.4% |
| 2026/02 | 128.12 億 | -9.2% | +17.4% |
| 2026/01 | 141.12 億 | -5.3% | +16.2% |
| 2025/12 | 149.07 億 | +4.6% | +11.3% |
| 2025/11 | 142.46 億 | - | +13.9% |