是方電訊股份有限公司
是方電訊股份有限公司在台灣及國際市場提供數據網路、網際網路數據中心 (IDC)、語音通訊及雲端應用服務。IDC 服務包括空間/隔間與套房出租、互連服務、機櫃、客製化電力及管理服務；加值服務涵蓋客戶終端設備 (CPE) 管理、SSL VPN 遠端存取、數據備份及資安服務。公司提供企業網路解決方案（包含 MPLS VPN、ADSL-VPN、隧道 VPN、雲端交換中心）；並銷售數據專線、國際數據專線 (IPLC) 及乙太專線 (IEPL)；以及網際網路存取解決方案。此外提供整合服務路由器 (ISR) 批發語音與 VoIP 服務、雲端運算平台、數據儲存及 ICT 整合方案。公司為中華電信之子公司，成立於 1991 年，總部位於台灣台北。
該股 RSI(6) 為 26.1，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=32.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -16 | 0 | +7 | -11 |
| 09-23 | +12 | 0 | +7 | +19 |
| 09-22 | +1 | 0 | +14 | +13 |
| 09-21 | +9 | 0 | +6 | +15 |
| 09-18 | -3 | 0 | +3 | 0 |
| 09-17 | +10 | 0 | 0 | +10 |
| 09-16 | +11 | 0 | +2 | +11 |
| 09-15 | -29 | 0 | +15 | -28 |
| 09-14 | -10 | +5 | 0 | -6 |
| 09-11 | -6 | 0 | +6 | -6 |
| 09-10 | +11 | 0 | 0 | +11 |
| 09-09 | -5 | +2 | +2 | -2 |
| 09-08 | +6 | 0 | 0 | +6 |
| 09-07 | -10 | +3 | 0 | -8 |
| 09-04 | +2 | +5 | 0 | +7 |
| 09-03 | -5 | 0 | +2 | -4 |
| 09-02 | +18 | 0 | 0 | +18 |
| 09-01 | +1 | +2 | 0 | +3 |
| 08-31 | -9 | 0 | 0 | -10 |
| 08-28 | +4 | 0 | 0 | +4 |
| 08-27 | +21 | +2 | 0 | +23 |
| 08-26 | +4 | 0 | +2 | +5 |
| 08-25 | +1 | 0 | 0 | +1 |
| 08-24 | +2 | 0 | +2 | +3 |
| 08-21 | +3 | 0 | 0 | +2 |
| 08-20 | +16 | 0 | +1 | +16 |
| 08-19 | +13 | 0 | 0 | +12 |
| 08-18 | -7 | 0 | +2 | -7 |
| 08-17 | -1 | 0 | 0 | -2 |
| 08-14 | -32 | 0 | +4 | -37 |
| 08-13 | -27 | 0 | +6 | -28 |
| 08-12 | +7 | 0 | 0 | +6 |
| 08-11 | -4 | 0 | +3 | -4 |
| 08-10 | +3 | 0 | 0 | +3 |
| 08-07 | +13 | 0 | +2 | +14 |
| 08-06 | +7 | 0 | +7 | +8 |
| 08-05 | +14 | -1 | +2 | +14 |
| 08-04 | -4 | +3 | +2 | -7 |
| 08-03 | -70 | -1 | +2 | -75 |
| 07-31 | +54 | 0 | +6 | +57 |
| 07-30 | +18 | 0 | +1 | +19 |
| 07-29 | -7 | 0 | 0 | -8 |
| 07-28 | +18 | 0 | +31 | +24 |
| 07-27 | +9 | 0 | +6 | +8 |
| 07-24 | 0 | 0 | +6 | +2 |
| 07-23 | -2 | 0 | +4 | -4 |
| 07-22 | +6 | -1 | +1 | +6 |
| 07-21 | +8 | +5 | +5 | +13 |
| 07-20 | +4 | 0 | +2 | +4 |
| 07-17 | +28 | 0 | +6 | +27 |
| 07-16 | +5 | 0 | 0 | +5 |
| 07-15 | +5 | 0 | +5 | +5 |
| 07-14 | -22 | 0 | +2 | -22 |
| 07-13 | -7 | 0 | 0 | -8 |
| 07-09 | 0 | 0 | +1 | 0 |
| 07-08 | +31 | 0 | 0 | +31 |
| 07-07 | +48 | -31 | +1 | +18 |
| 07-06 | +39 | -76 | 0 | -38 |
| 07-03 | +14 | 0 | +4 | +15 |
| 07-02 | -7 | +2 | +4 | -4 |
| 07-01 | +29 | +18 | +1 | +46 |
| 06-30 | -29 | +16 | +8 | -10 |
| 06-29 | -32 | +17 | +6 | -15 |
| 06-26 | -66 | -52 | +15 | -117 |
| 06-25 | -5 | 0 | 0 | -5 |
| 06-24 | -10 | 0 | +2 | -10 |
| 06-23 | -5 | -38 | +2 | -43 |
| 06-22 | -18 | 0 | +2 | -19 |
| 06-18 | -38 | 0 | +4 | -38 |
| 06-17 | -16 | 0 | +2 | -16 |
| 06-16 | -37 | 0 | 0 | -37 |
| 06-15 | -5 | 0 | +2 | -5 |
| 06-12 | -42 | 0 | +4 | -43 |
| 06-11 | -110 | 0 | +2 | -121 |
| 06-10 | -22 | 0 | +1 | -22 |
| 06-09 | +8 | 0 | 0 | +8 |
| 06-08 | -4 | 0 | +3 | -12 |
| 06-05 | -17 | 0 | 0 | -17 |
| 06-04 | -51 | +7 | +5 | -42 |
| 06-03 | +56 | -1 | +17 | +63 |
| 06-02 | +137 | 0 | +8 | +140 |
| 06-01 | +84 | +2 | +1 | +87 |
| 05-29 | +50 | 0 | +4 | +51 |