敦陽科技股份有限公司
敦陽科技股份有限公司（Stark Technology Inc.）在台灣提供資訊通訊技術（ICT）之系統整合服務。提供基礎設施、週邊、企業網路及電信領域的整合、諮詢與維護。公司亦提供資安方案（網路安全）、工業應用、及進出口貿易。服務對象涵蓋金融、醫療、政府及電信業。公司成立於 1993 年，總部位於台灣新竹。
今日下跌 1.28%。該股 RSI(6) 為 45.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、120日均線，跌破20日、60日均線。KD 指標中性（K=35.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | -19 | 0 | +1 | -18 |
| 08-07 | +189 | 0 | -5 | +184 |
| 08-06 | +92 | 0 | +2 | +94 |
| 08-05 | +40 | -1 | +3 | +41 |
| 08-04 | -255 | -6 | -11 | -272 |
| 08-03 | -1,275 | -3 | -22 | -1,300 |
| 07-31 | +695 | 0 | -37 | +658 |
| 07-30 | +95 | 0 | -17 | +78 |
| 07-29 | +43 | 0 | +2 | +45 |
| 07-28 | +50 | 0 | +11 | +61 |
| 07-27 | +36 | 0 | +1 | +37 |
| 07-24 | +24 | 0 | +22 | +45 |
| 07-23 | +59 | 0 | +3 | +62 |
| 07-22 | +91 | -6 | -4 | +81 |
| 07-21 | +134 | 0 | +2 | +136 |
| 07-20 | +14 | +4 | +8 | +26 |
| 07-17 | -14 | +30 | -1 | +15 |
| 07-16 | +10 | 0 | +1 | +11 |
| 07-15 | +34 | 0 | -2 | +32 |
| 07-14 | -55 | 0 | +4 | -51 |
| 07-13 | +183 | 0 | +3 | +186 |
| 07-09 | +31 | -1 | 0 | +30 |
| 07-08 | +64 | 0 | -1 | +63 |
| 07-07 | +223 | -1 | +2 | +224 |
| 07-06 | +374 | -2 | 0 | +372 |
| 07-03 | +33 | -2 | -1 | +29 |
| 07-02 | +334 | +2 | +10 | +346 |
| 07-01 | +65 | +9 | +6 | +80 |
| 06-30 | +328 | +11 | -2 | +337 |
| 06-29 | -265 | +13 | +1 | -251 |
| 06-26 | +460 | 0 | 0 | +459 |
| 06-25 | +31 | 0 | 0 | +31 |
| 06-24 | +42 | -3 | 0 | +39 |
| 06-22 | +134 | -1 | 0 | +133 |
| 06-18 | +373 | -3 | +1 | +371 |
| 06-17 | +182 | -1 | +1 | +181 |
| 06-16 | -191 | -1 | +3 | -190 |
| 06-15 | -361 | -1 | 0 | -363 |
| 06-12 | -85 | +48 | +10 | -27 |
| 06-10 | +5 | -2 | -1 | +1 |
| 06-09 | -89 | -3 | -1 | -93 |
| 06-08 | -120 | -3 | +3 | -120 |
| 06-04 | +90 | -2 | +1 | +89 |
| 06-03 | +176 | -5 | +5 | +177 |
| 06-02 | -100 | -63 | +6 | -157 |
| 06-01 | +15 | -47 | +14 | -17 |
| 05-29 | +156 | -5 | +16 | +167 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 9.67 億 | +33.2% | +14.7% |
| 2026/05 | 7.26 億 | -5.7% | +16.4% |
| 2026/04 | 7.70 億 | +5.7% | +8.0% |
| 2026/03 | 7.28 億 | -2.3% | +7.8% |
| 2026/02 | 7.45 億 | -21.5% | +11.0% |
| 2026/01 | 9.48 億 | +8.7% | +31.3% |
| 2025/12 | 8.73 億 | +42.2% | -3.2% |
| 2025/11 | 6.14 億 | -12.6% | +1.0% |
| 2025/10 | 7.02 億 | +8.2% | -3.2% |
| 2025/09 | 6.49 億 | +0.7% | +3.8% |
| 2025/08 | 6.44 億 | -3.0% | +8.5% |
| 2025/07 | 6.65 億 | - | +22.3% |