敦陽科技股份有限公司
今日上漲 2.10%，股價站回短期均線。該股 RSI(6) 為 38.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、60日、120日均線，跌破20日均線。KD 指標中性（K=32.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
敦陽科技股份有限公司（Stark Technology Inc.）在台灣提供資訊通訊技術（ICT）之系統整合服務。提供基礎設施、週邊、企業網路及電信領域的整合、諮詢與維護。公司亦提供資安方案（網路安全）、工業應用、及進出口貿易。服務對象涵蓋金融、醫療、政府及電信業。公司成立於 1993 年，總部位於台灣新竹。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +134 | +1 | +19 | +154 |
| 11-09 | -30 | 0 | -17 | -46 |
| 11-06 | +176 | -74 | +21 | +123 |
| 11-05 | -60 | -80 | +5 | -136 |
| 11-04 | +59 | -67 | -7 | -16 |
| 11-03 | +35 | +2 | -109 | -72 |
| 11-02 | -85 | 0 | -20 | -105 |
| 10-30 | +46 | +1 | +30 | +77 |
| 10-29 | +17 | 0 | -60 | -43 |
| 10-28 | +35 | +1 | -27 | +10 |
| 10-27 | +78 | -12 | +10 | +76 |
| 10-22 | +54 | 0 | +58 | +112 |
| 10-21 | +169 | 0 | -1 | +168 |
| 10-20 | +50 | 0 | -15 | +34 |
| 10-19 | +54 | -31 | -37 | -14 |
| 10-16 | +532 | -2 | -28 | +502 |
| 10-15 | +346 | +9 | +3 | +358 |
| 10-14 | +102 | -1 | -20 | +81 |
| 10-13 | +336 | +9 | +102 | +446 |
| 10-12 | +758 | +9 | +28 | +794 |
| 10-08 | +45 | 0 | +3 | +48 |
| 10-07 | +14 | -1 | 0 | +13 |
| 10-06 | +164 | +3 | -8 | +159 |
| 10-05 | -308 | -1 | +9 | -300 |
| 10-02 | +15 | -1 | +2 | +16 |
| 10-01 | -11 | 0 | 0 | -11 |
| 09-30 | -14 | -1 | +2 | -13 |
| 09-29 | -36 | 0 | 0 | -36 |
| 09-24 | +33 | -1 | 0 | +32 |
| 09-23 | -17 | 0 | +1 | -16 |
| 09-22 | +26 | 0 | 0 | +25 |
| 09-21 | +67 | 0 | 0 | +67 |
| 09-18 | +371 | -1 | +8 | +377 |
| 09-17 | +102 | 0 | +2 | +104 |
| 09-16 | +45 | -1 | -9 | +35 |
| 09-15 | +224 | 0 | +12 | +237 |
| 09-14 | +66 | +10 | +1 | +77 |
| 09-11 | +57 | 0 | 0 | +57 |
| 09-10 | +24 | 0 | -1 | +23 |
| 09-09 | +16 | 0 | -2 | +14 |
| 09-08 | -6 | 0 | -2 | -8 |
| 09-07 | +11 | +5 | +4 | +20 |
| 09-04 | -10 | +9 | 0 | -1 |
| 09-03 | +8 | -2 | 0 | +6 |
| 09-02 | +77 | +1 | 0 | +78 |
| 09-01 | +29 | +3 | -3 | +29 |
| 08-31 | +36 | 0 | -2 | +34 |
| 08-28 | +60 | 0 | 0 | +60 |
| 08-27 | +19 | +2 | +2 | +23 |
| 08-26 | -80 | -1 | +4 | -78 |
| 08-25 | 0 | 0 | -1 | -1 |
| 08-24 | +71 | 0 | -1 | +70 |
| 08-21 | +13 | 0 | 0 | +12 |
| 08-20 | +49 | 0 | +1 | +50 |
| 08-19 | +49 | 0 | 0 | +50 |
| 08-18 | +4 | -1 | 0 | +3 |
| 08-17 | +42 | 0 | 0 | +42 |
| 08-14 | +17 | 0 | -7 | +10 |
| 08-13 | +518 | -1 | +10 | +527 |
| 08-12 | +50 | 0 | 0 | +50 |
| 08-11 | -82 | -1 | 0 | -83 |
| 08-10 | -19 | 0 | +1 | -18 |
| 08-07 | +189 | 0 | -5 | +184 |
| 08-06 | +92 | 0 | +2 | +94 |
| 08-05 | +40 | -1 | +3 | +41 |
| 08-04 | -255 | -6 | -11 | -272 |
| 08-03 | -1,275 | -3 | -22 | -1,300 |
| 07-31 | +695 | 0 | -37 | +658 |
| 07-30 | +95 | 0 | -17 | +78 |
| 07-29 | +43 | 0 | +2 | +45 |
| 07-28 | +50 | 0 | +11 | +61 |
| 07-27 | +36 | 0 | +1 | +37 |
| 07-24 | +24 | 0 | +22 | +45 |
| 07-23 | +59 | 0 | +3 | +62 |
| 07-22 | +91 | -6 | -4 | +81 |
| 07-21 | +134 | 0 | +2 | +136 |
| 07-20 | +14 | +4 | +8 | +26 |
| 07-17 | -14 | +30 | -1 | +15 |
| 07-16 | +10 | 0 | +1 | +11 |
| 07-15 | +34 | 0 | -2 | +32 |
| 07-14 | -55 | 0 | +4 | -51 |
| 07-13 | +183 | 0 | +3 | +186 |
| 07-09 | +31 | -1 | 0 | +30 |
| 07-08 | +64 | 0 | -1 | +63 |
| 07-07 | +223 | -1 | +2 | +224 |
| 07-06 | +374 | -2 | 0 | +372 |
| 07-03 | +33 | -2 | -1 | +29 |
| 07-02 | +334 | +2 | +10 | +346 |
| 07-01 | +65 | +9 | +6 | +80 |
| 06-30 | +328 | +11 | -2 | +337 |
| 06-29 | -265 | +13 | +1 | -251 |
| 06-26 | +460 | 0 | 0 | +459 |
| 06-25 | +31 | 0 | 0 | +31 |
| 06-24 | +42 | -3 | 0 | +39 |
| 06-22 | +134 | -1 | 0 | +133 |
| 06-18 | +373 | -3 | +1 | +371 |
| 06-17 | +182 | -1 | +1 | +181 |
| 06-16 | -191 | -1 | +3 | -190 |
| 06-15 | -361 | -1 | 0 | -363 |
| 06-12 | -85 | +48 | +10 | -27 |
| 06-10 | +5 | -2 | -1 | +1 |
| 06-09 | -89 | -3 | -1 | -93 |
| 06-08 | -120 | -3 | +3 | -120 |
| 06-04 | +90 | -2 | +1 | +89 |
| 06-03 | +176 | -5 | +5 | +177 |
| 06-02 | -100 | -63 | +6 | -157 |
| 06-01 | +15 | -47 | +14 | -17 |
| 05-29 | +156 | -5 | +16 | +167 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 11.93 億 | +22.1% | +69.8% |
| 2026/09 | 9.77 億 | +26.1% | +50.5% |
| 2026/08 | 7.74 億 | -4.8% | +20.2% |
| 2026/07 | 8.13 億 | -15.9% | +22.4% |
| 2026/06 | 9.67 億 | +33.2% | +14.7% |
| 2026/05 | 7.26 億 | -5.7% | +16.4% |
| 2026/04 | 7.70 億 | +5.7% | +8.0% |
| 2026/03 | 7.28 億 | -2.3% | +7.8% |
| 2026/02 | 7.45 億 | -21.5% | +11.0% |
| 2026/01 | 9.48 億 | +8.7% | +31.3% |
| 2025/12 | 8.73 億 | +42.2% | -3.2% |
| 2025/11 | 6.14 億 | - | +1.0% |