創泓科技股份有限公司
創泓科技股份有限公司為利基型資訊安全與雲端架構之加值代理商。公司核心業務為引進全球領先之資安技術與網通產品，包含：一、網路流量加解密與聯合防禦系統；二、雲端身分認證與零信任架構（ZTA）；三、資安監控（SIEM）與 APT 威脅偵測平台。公司提供技術諮詢、系統建置與專業維保服務。公司成立於 2010 年，總部位於台灣台北市。
今日上漲 2.47%。該股 RSI(6) 為 45.1，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=36.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +17 | 0 | +1 | +17 |
| 09-23 | +27 | 0 | +11 | +30 |
| 09-22 | -75 | 0 | +24 | -79 |
| 09-21 | -12 | 0 | 0 | -16 |
| 09-18 | +63 | 0 | +5 | +65 |
| 09-17 | -37 | 0 | 0 | -40 |
| 09-16 | -26 | 0 | +5 | -25 |
| 09-15 | +115 | 0 | +6 | +117 |
| 09-14 | +5 | 0 | +24 | -3 |
| 09-11 | +82 | 0 | +18 | +87 |
| 09-10 | +18 | 0 | 0 | +18 |
| 09-09 | +22 | 0 | 0 | +21 |
| 09-08 | -12 | 0 | +2 | -16 |
| 09-07 | +1 | 0 | 0 | 0 |
| 09-04 | +29 | 0 | 0 | +28 |
| 09-03 | -33 | 0 | +2 | -38 |
| 09-02 | -2 | 0 | +24 | +5 |
| 09-01 | +9 | 0 | 0 | +7 |
| 08-31 | -4 | 0 | 0 | -6 |
| 08-28 | -32 | 0 | +1 | -38 |
| 08-27 | 0 | 0 | +24 | +2 |
| 08-26 | -28 | 0 | +15 | -24 |
| 08-25 | +5 | 0 | 0 | +1 |
| 08-24 | -67 | 0 | +2 | -69 |
| 08-21 | +2 | 0 | +16 | +7 |
| 08-20 | +45 | 0 | +10 | +48 |
| 08-19 | -66 | 0 | +2 | -67 |
| 08-18 | +53 | 0 | +17 | +58 |
| 08-17 | -85 | 0 | +15 | -83 |
| 08-14 | -22 | 0 | +11 | -19 |
| 08-13 | +69 | 0 | +6 | +70 |
| 08-12 | -19 | 0 | 0 | -19 |
| 08-11 | -50 | 0 | +6 | -51 |
| 08-10 | +9 | 0 | +5 | +11 |
| 08-07 | -27 | 0 | +4 | -28 |
| 08-06 | +36 | 0 | +3 | +32 |
| 08-05 | -159 | 0 | +16 | -152 |
| 08-04 | +29 | 0 | +4 | +29 |
| 08-03 | -57 | 0 | +11 | -54 |
| 07-31 | +18 | 0 | 0 | +18 |
| 07-30 | +4 | 0 | 0 | -91 |
| 07-29 | +61 | 0 | +12 | +57 |
| 07-28 | +40 | 0 | 0 | +35 |
| 07-27 | +19 | 0 | +4 | +13 |
| 07-24 | -3 | 0 | +4 | -3 |
| 07-23 | +23 | 0 | +72 | +48 |
| 07-22 | +23 | 0 | +84 | +62 |
| 07-21 | -6 | 0 | +46 | +18 |
| 07-20 | +18 | 0 | +2 | +18 |
| 07-17 | +45 | 0 | +8 | +42 |
| 07-16 | -112 | 0 | +19 | -111 |
| 07-15 | +4 | 0 | +43 | +15 |
| 07-14 | -119 | 0 | +54 | -118 |
| 07-13 | +80 | 0 | +67 | +82 |
| 07-09 | -4 | 0 | +16 | +3 |
| 07-08 | -91 | 0 | +24 | -80 |
| 07-07 | +52 | 0 | +4 | +33 |
| 07-06 | -10 | 0 | +8 | -10 |
| 07-03 | +60 | 0 | +69 | +92 |
| 07-02 | -52 | 0 | +23 | -43 |
| 07-01 | +60 | 0 | +6 | +45 |
| 06-30 | -2 | 0 | +8 | +6 |
| 06-29 | +15 | 0 | +1 | +15 |
| 06-26 | -13 | 0 | 0 | -13 |
| 06-25 | -8 | 0 | 0 | -8 |
| 06-24 | +2 | 0 | 0 | 0 |
| 06-23 | +4 | 0 | 0 | +3 |
| 06-22 | -10 | 0 | +2 | -10 |
| 06-18 | +5 | 0 | 0 | +5 |
| 06-17 | +1 | 0 | +2 | +2 |
| 06-16 | -13 | 0 | +7 | -7 |
| 06-15 | +2 | 0 | 0 | +2 |
| 06-12 | +5 | 0 | +1 | +5 |
| 06-11 | -12 | 0 | 0 | -13 |
| 06-10 | +6 | 0 | 0 | +5 |
| 06-09 | -37 | 0 | 0 | -51 |
| 06-08 | -29 | 0 | +9 | -56 |
| 06-05 | +43 | 0 | +30 | +61 |
| 06-04 | -8 | 0 | +67 | +25 |
| 06-03 | +20 | 0 | 0 | +20 |
| 06-02 | -11 | 0 | 0 | -11 |
| 06-01 | +6 | 0 | +1 | +5 |
| 05-29 | +5 | 0 | 0 | +5 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.44 億 | -9.1% | -10.1% |
| 2026/03 | 1.59 億 | +9.8% | -7.6% |
| 2026/02 | 1.45 億 | +1.3% | +8.8% |
| 2026/01 | 1.43 億 | -28.5% | +22.0% |
| 2025/12 | 2.00 億 | +40.2% | -6.0% |
| 2025/11 | 1.42 億 | -14.8% | +41.9% |
| 2025/10 | 1.67 億 | +11.3% | - |
| 2025/09 | 1.50 億 | -15.3% | - |
| 2025/08 | 1.77 億 | +32.5% | - |
| 2025/07 | 1.34 億 | +3.2% | - |
| 2025/06 | 1.30 億 | +4.7% | - |
| 2025/05 | 1.24 億 | - | - |