中華資安國際股份有限公司
中華資安國際股份有限公司在台灣提供電信級網路安全與資安服務。提供資安評估（含原始碼掃描、漏洞評估、滲透測試、紅隊演練、行動 App 資安檢測及 IoT 測試）；託管資安與諮詢（含 SOC 監控中心、鑑識調查、MDR 監測回應）；以及雲端資安服務。此外提供個人與企業用資安產品。公司為中華電信之子公司，成立於 2017 年，總部位於台灣台北市。
該股 RSI(6) 為 61.2，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=51.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -35 | 0 | 0 | -35 |
| 09-23 | +59 | 0 | 0 | +59 |
| 09-22 | +63 | 0 | -4 | +59 |
| 09-21 | -19 | 0 | 0 | -19 |
| 09-18 | +62 | 0 | 0 | +62 |
| 09-17 | 0 | 0 | +1 | +1 |
| 09-16 | -61 | 0 | 0 | -61 |
| 09-15 | -52 | 0 | -17 | -69 |
| 09-14 | +61 | 0 | +17 | +78 |
| 09-11 | -15 | 0 | -1 | -16 |
| 09-10 | -63 | 0 | -1 | -64 |
| 09-09 | -21 | 0 | 0 | -21 |
| 09-08 | -14 | 0 | 0 | -14 |
| 09-07 | -7 | 0 | 0 | -7 |
| 09-04 | -14 | 0 | 0 | -14 |
| 09-03 | -34 | 0 | 0 | -34 |
| 09-02 | -3 | 0 | 0 | -3 |
| 09-01 | -10 | 0 | 0 | -10 |
| 08-31 | -10 | 0 | 0 | -10 |
| 08-28 | +2 | 0 | 0 | +2 |
| 08-27 | +14 | 0 | 0 | +14 |
| 08-26 | +4 | 0 | 0 | +4 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-24 | -1 | 0 | 0 | -1 |
| 08-21 | -2 | 0 | 0 | -2 |
| 08-20 | +12 | 0 | 0 | +12 |
| 08-19 | +9 | 0 | 0 | +9 |
| 08-18 | -10 | 0 | 0 | -10 |
| 08-17 | -14 | 0 | +1 | -13 |
| 08-14 | -8 | 0 | 0 | -8 |
| 08-13 | -16 | 0 | 0 | -16 |
| 08-12 | +37 | 0 | +1 | +38 |
| 08-11 | +2 | 0 | -1 | +1 |
| 08-10 | -1 | 0 | -1 | -2 |
| 08-07 | +19 | 0 | +14 | +33 |
| 08-06 | -4 | 0 | +7 | +3 |
| 08-05 | +5 | 0 | 0 | +5 |
| 08-04 | -6 | 0 | -2 | -8 |
| 08-03 | -11 | 0 | -1 | -12 |
| 07-31 | +6 | 0 | 0 | +6 |
| 07-30 | -5 | 0 | -1 | -6 |
| 07-29 | +42 | 0 | 0 | +42 |
| 07-28 | -9 | 0 | -1 | -10 |
| 07-27 | +13 | 0 | +2 | +15 |
| 07-24 | +19 | 0 | 0 | +19 |
| 07-23 | +5 | 0 | 0 | +5 |
| 07-22 | -4 | 0 | -1 | -4 |
| 07-21 | 0 | 0 | 0 | 0 |
| 07-20 | +13 | 0 | 0 | +13 |
| 07-17 | -6 | 0 | 0 | -6 |
| 07-16 | +18 | 0 | 0 | +18 |
| 07-15 | +14 | 0 | 0 | +14 |
| 07-14 | -25 | 0 | 0 | -25 |
| 07-13 | +7 | 0 | 0 | +7 |
| 07-09 | -9 | 0 | -1 | -10 |
| 07-08 | -2 | 0 | 0 | -2 |
| 07-07 | -11 | 0 | 0 | -11 |
| 07-06 | -15 | 0 | 0 | -15 |
| 07-03 | +16 | 0 | 0 | +16 |
| 07-02 | +21 | 0 | +1 | +22 |
| 07-01 | +5 | -62 | 0 | -57 |
| 06-30 | -18 | -40 | -1 | -59 |
| 06-29 | -9 | 0 | -2 | -11 |
| 06-26 | -15 | 0 | -4 | -19 |
| 06-25 | +4 | -2 | -2 | +1 |
| 06-24 | -4 | 0 | -2 | -6 |
| 06-22 | -6 | 0 | -1 | -7 |
| 06-18 | -45 | 0 | -7 | -52 |
| 06-17 | +12 | -1 | -4 | +7 |
| 06-16 | -16 | -2 | -6 | -23 |
| 06-15 | +39 | 0 | -2 | +37 |
| 06-12 | -2 | -1 | -1 | -4 |
| 06-10 | -3 | 0 | -2 | -5 |
| 06-09 | -26 | 0 | -1 | -27 |
| 06-08 | -1 | 0 | -23 | -24 |
| 06-04 | +11 | 0 | -1 | +10 |
| 06-03 | -12 | -2 | 0 | -14 |
| 06-02 | -15 | -2 | +1 | -16 |
| 06-01 | -34 | 0 | -16 | -49 |
| 05-29 | +8 | 0 | 0 | +8 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.47 億 | -30.4% | +3.4% |
| 2026/07 | 2.10 億 | +11.7% | +9.4% |
| 2026/06 | 1.88 億 | +25.8% | +6.5% |
| 2026/05 | 1.50 億 | -39.0% | +3.1% |
| 2026/04 | 2.46 億 | +10.1% | - |
| 2026/03 | 2.23 億 | +47.8% | - |
| 2026/02 | 1.51 億 | -32.4% | - |
| 2026/01 | 2.23 億 | -11.7% | - |
| 2025/12 | 2.53 億 | +41.5% | - |
| 2025/11 | 1.79 億 | +23.6% | - |
| 2025/10 | 1.45 億 | -7.2% | - |
| 2025/09 | 1.56 億 | - | - |