零壹科技股份有限公司
今日上漲 9.65%，股價站回短期均線。該股 RSI(6) 為 66.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。KD 指標中性（K=52.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
零壹科技股份有限公司（Zero One Technology Co., Ltd.）提供企業 IT 解決方案。涉及網路與資訊安全、雲端平台、大數據應用、及人工智慧（AI）技術服務。公司成立於 1980 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +1,081 | +2 | +90 | +1,173 |
| 11-09 | +245 | -4 | +50 | +291 |
| 11-06 | +1,243 | -18 | +116 | +1,341 |
| 11-05 | -169 | -14 | +59 | -123 |
| 11-04 | -65 | +5 | +28 | -31 |
| 11-03 | +320 | +3 | -60 | +263 |
| 11-02 | -135 | +1 | +108 | -25 |
| 10-30 | -142 | +8 | +65 | -69 |
| 10-29 | -19 | 0 | +31 | +12 |
| 10-28 | -219 | +2 | +12 | -205 |
| 10-27 | -528 | 0 | +361 | -167 |
| 10-22 | +555 | 0 | +55 | +610 |
| 10-21 | +93 | +40 | +164 | +297 |
| 10-20 | +248 | 0 | +87 | +336 |
| 10-19 | -180 | +2 | +81 | -97 |
| 10-16 | +516 | -3 | +2 | +515 |
| 10-15 | +566 | +13 | -9 | +570 |
| 10-14 | +382 | -1 | 0 | +380 |
| 10-13 | +700 | +184 | -19 | +864 |
| 10-12 | +1,075 | +13 | +20 | +1,108 |
| 10-08 | +73 | 0 | +33 | +106 |
| 10-07 | -225 | -2 | +7 | -220 |
| 10-06 | -20 | +4 | +18 | +1 |
| 10-05 | +38 | -1 | +31 | +68 |
| 10-02 | +297 | -2 | +22 | +317 |
| 10-01 | +184 | 0 | +16 | +200 |
| 09-30 | +232 | -2 | +20 | +250 |
| 09-29 | -397 | 0 | -8 | -405 |
| 09-24 | +497 | -1 | -2 | +494 |
| 09-23 | +31 | 0 | -23 | +9 |
| 09-22 | +642 | 0 | +4 | +646 |
| 09-21 | -1,330 | 0 | -16 | -1,346 |
| 09-18 | +2,738 | -2 | +76 | +2,812 |
| 09-17 | +411 | 0 | -86 | +325 |
| 09-16 | -976 | -1 | -5 | -982 |
| 09-15 | +431 | 0 | -3 | +428 |
| 09-14 | -2,653 | 0 | +84 | -2,569 |
| 09-11 | -946 | 0 | -36 | -982 |
| 09-10 | +508 | 0 | -12 | +496 |
| 09-09 | -220 | -3 | -39 | -262 |
| 09-08 | +807 | 0 | +18 | +825 |
| 09-07 | -246 | 0 | +17 | -229 |
| 09-04 | +403 | -2 | +11 | +413 |
| 09-03 | -84 | -3 | +19 | -68 |
| 09-02 | +233 | -2 | -1 | +230 |
| 09-01 | -182 | -2 | +6 | -179 |
| 08-31 | +699 | +1 | -1 | +700 |
| 08-28 | -232 | 0 | +13 | -219 |
| 08-27 | +261 | -3 | +33 | +290 |
| 08-26 | +46 | -2 | -1 | +43 |
| 08-25 | -338 | 0 | +2 | -335 |
| 08-24 | +423 | 0 | +39 | +462 |
| 08-21 | -26 | 0 | 0 | -26 |
| 08-20 | +211 | 0 | +5 | +215 |
| 08-19 | +310 | 0 | +14 | +324 |
| 08-18 | -20 | -5 | -2 | -27 |
| 08-17 | -255 | 0 | +3 | -252 |
| 08-14 | +866 | 0 | -8 | +858 |
| 08-13 | +936 | -2 | +22 | +956 |
| 08-12 | -23 | 0 | +23 | 0 |
| 08-11 | -41 | -1 | +2 | -41 |
| 08-10 | -275 | 0 | -2 | -277 |
| 08-07 | +261 | -1 | -2 | +259 |
| 08-06 | +35 | 0 | +12 | +47 |
| 08-05 | +372 | -2 | -3 | +367 |
| 08-04 | +222 | -3 | -13 | +205 |
| 08-03 | -762 | -3 | -17 | -782 |
| 07-31 | +2,467 | +13 | +8 | +2,489 |
| 07-30 | +393 | -1 | +2 | +394 |
| 07-29 | +2 | 0 | -1 | +1 |
| 07-28 | -27 | 0 | -4 | -31 |
| 07-27 | +63 | 0 | +3 | +66 |
| 07-24 | +101 | 0 | +3 | +104 |
| 07-23 | +145 | 0 | +3 | +148 |
| 07-22 | -428 | -11 | -12 | -450 |
| 07-21 | +694 | 0 | -2 | +692 |
| 07-20 | -178 | +2 | +9 | -167 |
| 07-17 | +615 | 0 | +1 | +616 |
| 07-16 | +323 | 0 | +3 | +327 |
| 07-15 | +332 | +1 | 0 | +333 |
| 07-14 | +302 | 0 | 0 | +302 |
| 07-13 | +315 | 0 | +3 | +318 |
| 07-09 | +308 | -2 | -2 | +305 |
| 07-08 | -151 | 0 | -11 | -162 |
| 07-07 | +171 | -2 | 0 | +170 |
| 07-06 | +673 | -3 | -1 | +668 |
| 07-03 | +631 | -3 | -1 | +627 |
| 07-02 | +495 | +3 | +2 | +500 |
| 07-01 | +179 | -200 | 0 | -21 |
| 06-30 | +81 | +52 | +1 | +134 |
| 06-29 | +9 | +57 | -2 | +64 |
| 06-26 | -82 | -7 | -209 | -298 |
| 06-25 | +20 | -5 | -303 | -288 |
| 06-24 | +192 | -5 | -206 | -18 |
| 06-22 | +208 | -2 | +2 | +208 |
| 06-18 | +64 | -5 | +2 | +61 |
| 06-17 | -20 | -4 | -1 | -25 |
| 06-16 | -285 | -5 | -3 | -294 |
| 06-15 | +161 | -1 | +1 | +160 |
| 06-12 | +48 | -6 | -3 | +39 |
| 06-10 | +181 | -3 | +10 | +189 |
| 06-09 | +27 | -5 | -14 | +8 |
| 06-08 | +1,526 | -5 | -10 | +1,511 |
| 06-04 | -103 | -3 | -16 | -123 |
| 06-03 | -104 | -11 | -1 | -116 |
| 06-02 | -890 | -13 | -245 | -1,147 |
| 06-01 | +641 | -6 | +50 | +685 |
| 05-29 | +282 | -6 | +2 | +278 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 39.18 億 | +41.4% | +91.1% |
| 2026/09 | 27.72 億 | -20.5% | +38.6% |
| 2026/08 | 34.88 億 | +7.6% | +44.4% |
| 2026/07 | 32.42 億 | +27.8% | +59.2% |
| 2026/06 | 25.37 億 | +8.4% | +13.6% |
| 2026/05 | 23.40 億 | -1.1% | +27.4% |
| 2026/04 | 23.65 億 | +2.1% | +14.2% |
| 2026/03 | 23.17 億 | +33.0% | +26.0% |
| 2026/02 | 17.42 億 | -38.2% | -37.4% |
| 2026/01 | 28.17 億 | +67.9% | +31.5% |
| 2025/12 | 16.78 億 | -7.3% | -2.4% |
| 2025/11 | 18.10 億 | - | +1.9% |