安碁資訊股份有限公司
安碁資訊股份有限公司提供資安管理監控、資安稽核、資訊分享及 OT 資安管理服務。服務涵蓋資安管理系統 (ISMS) 諮詢、風險評估、資安教育訓練；資安監控與事件調查分析、SOC 監控中心規劃建置，以及利用 AI 與大數據技術進行威脅分析。此外提供分散式阻斷服務 (DDoS) 演練、系統與網頁漏洞掃描、滲透測試、App 資安檢測及原始碼檢測。公司亦推出 SAFE 3.0 日誌管理系統。公司為宏碁集團子公司，成立於 2000 年，總部位於台灣台北市。
該股 RSI(6) 為 57.8，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=44.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -21 | 0 | +2 | -22 |
| 09-23 | +26 | 0 | +4 | +14 |
| 09-22 | +22 | 0 | +4 | +24 |
| 09-21 | -40 | 0 | +7 | -51 |
| 09-18 | +42 | 0 | +46 | +62 |
| 09-17 | +22 | 0 | 0 | +18 |
| 09-16 | +4 | 0 | +5 | -5 |
| 09-15 | -73 | 0 | +59 | -80 |
| 09-14 | -25 | 0 | +60 | +5 |
| 09-11 | +107 | 0 | +14 | +111 |
| 09-10 | +1 | 0 | 0 | 0 |
| 09-09 | -10 | 0 | 0 | -10 |
| 09-08 | +1 | 0 | 0 | +1 |
| 09-07 | +1 | 0 | 0 | +1 |
| 09-04 | -4 | 0 | +3 | -3 |
| 09-03 | -11 | 0 | 0 | -11 |
| 09-02 | -1 | 0 | 0 | -2 |
| 09-01 | 0 | 0 | 0 | 0 |
| 08-31 | -4 | 0 | 0 | -4 |
| 08-28 | +15 | 0 | +2 | +16 |
| 08-27 | +6 | 0 | 0 | +6 |
| 08-26 | -1 | 0 | 0 | -1 |
| 08-25 | +29 | 0 | 0 | +29 |
| 08-24 | +13 | 0 | +1 | +13 |
| 08-21 | -1 | 0 | 0 | -1 |
| 08-20 | +8 | 0 | 0 | +8 |
| 08-19 | +2 | 0 | 0 | +2 |
| 08-18 | -5 | 0 | 0 | -5 |
| 08-17 | -3 | 0 | +2 | -3 |
| 08-14 | -7 | 0 | 0 | -7 |
| 08-13 | +24 | 0 | +12 | +25 |
| 08-12 | +10 | 0 | +1 | +10 |
| 08-11 | -4 | 0 | 0 | -4 |
| 08-10 | -1 | 0 | +1 | 0 |
| 08-07 | +3 | 0 | 0 | +3 |
| 08-06 | -3 | 0 | 0 | -4 |
| 08-05 | +17 | 0 | 0 | +17 |
| 08-04 | 0 | 0 | 0 | 0 |
| 08-03 | 0 | 0 | 0 | 0 |
| 07-31 | -3 | 0 | 0 | -4 |
| 07-30 | +2 | 0 | +2 | +1 |
| 07-29 | -3 | 0 | +1 | -3 |
| 07-28 | -12 | 0 | 0 | -12 |
| 07-27 | -4 | 0 | 0 | -4 |
| 07-24 | -9 | 0 | 0 | -9 |
| 07-23 | +1 | 0 | 0 | +1 |
| 07-22 | +23 | 0 | +1 | +23 |
| 07-21 | +26 | 0 | 0 | +26 |
| 07-20 | +6 | 0 | +1 | +6 |
| 07-17 | -63 | 0 | 0 | -63 |
| 07-16 | +4 | 0 | 0 | +2 |
| 07-15 | +23 | 0 | 0 | +23 |
| 07-14 | -2 | 0 | 0 | -2 |
| 07-13 | +5 | 0 | 0 | -22 |
| 07-09 | +18 | 0 | 0 | +15 |
| 07-08 | +1 | 0 | 0 | +1 |
| 07-07 | +32 | 0 | 0 | +5 |
| 07-06 | +12 | 0 | 0 | -20 |
| 07-03 | -29 | 0 | +104 | +23 |
| 07-02 | -3 | 0 | 0 | -3 |
| 07-01 | -32 | 0 | 0 | -32 |
| 06-30 | -7 | 0 | 0 | -7 |
| 06-29 | -22 | 0 | 0 | -22 |
| 06-26 | -24 | 0 | 0 | -24 |
| 06-25 | -35 | 0 | +6 | -32 |
| 06-24 | -23 | 0 | +14 | -18 |
| 06-23 | -39 | 0 | 0 | -45 |
| 06-22 | -18 | 0 | +10 | -13 |
| 06-18 | -15 | 0 | 0 | -15 |
| 06-17 | -36 | 0 | 0 | -36 |
| 06-16 | -65 | 0 | 0 | -65 |
| 06-15 | -177 | 0 | +24 | -165 |
| 06-12 | -3 | 0 | +14 | +2 |
| 06-11 | +35 | 0 | +16 | +37 |
| 06-10 | -24 | 0 | +30 | -9 |
| 06-09 | +35 | 0 | 0 | +35 |
| 06-08 | +43 | 0 | 0 | +43 |
| 06-05 | +20 | 0 | 0 | +20 |
| 06-04 | -1 | 0 | 0 | -1 |
| 06-03 | +53 | 0 | +5 | +55 |
| 06-02 | +38 | 0 | +1 | +39 |
| 06-01 | -53 | 0 | +14 | -48 |
| 05-29 | +52 | 0 | +8 | +56 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2.12 億 | -17.8% | +14.4% |
| 2026/03 | 2.57 億 | +42.8% | +24.9% |
| 2026/02 | 1.80 億 | -3.6% | +13.3% |
| 2026/01 | 1.87 億 | -29.5% | +23.8% |
| 2025/12 | 2.65 億 | +14.2% | +14.8% |
| 2025/11 | 2.32 億 | +19.8% | +11.8% |
| 2025/10 | 1.94 億 | -15.4% | +17.9% |
| 2025/09 | 2.29 億 | +12.9% | +14.5% |
| 2025/08 | 2.03 億 | +4.9% | +11.0% |
| 2025/07 | 1.94 億 | -13.3% | +8.8% |
| 2025/06 | 2.23 億 | +18.0% | +9.4% |
| 2025/05 | 1.89 億 | - | +10.9% |