華電聯網股份有限公司
今日上漲 7.90%，股價站回短期均線。該股 RSI(6) 為 48.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=26.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
華電聯網股份有限公司（HwaCom Systems Inc.）提供數位媒體、智慧應用及資安方案。涉及網路管理、智慧交通、電信加值服務、及 5G 私網整合。此外提供資安防禦與網站弱點掃描。公司成立於 1994 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +861 | 0 | -15 | +846 |
| 11-09 | +413 | 0 | -13 | +400 |
| 11-06 | +729 | 0 | -11 | +718 |
| 11-05 | -826 | 0 | -22 | -847 |
| 11-04 | -510 | 0 | -13 | -523 |
| 11-03 | -728 | 0 | -18 | -746 |
| 11-02 | +377 | 0 | +1 | +378 |
| 10-30 | -37 | 0 | -8 | -44 |
| 10-29 | -828 | 0 | 0 | -828 |
| 10-28 | +146 | 0 | -1 | +145 |
| 10-27 | -319 | 0 | -11 | -330 |
| 10-22 | +11 | 0 | -15 | -4 |
| 10-21 | +69 | 0 | +2 | +71 |
| 10-20 | +187 | 0 | -17 | +170 |
| 10-19 | +312 | 0 | -247 | +65 |
| 10-16 | -437 | 0 | -824 | -1,261 |
| 10-15 | -1,010 | 0 | -338 | -1,348 |
| 10-14 | +31 | 0 | 0 | +30 |
| 10-13 | 0 | 0 | +16 | +16 |
| 10-12 | -127 | 0 | +2 | -125 |
| 10-08 | +52 | 0 | +2 | +54 |
| 10-07 | +428 | 0 | +1 | +429 |
| 10-06 | -521 | 0 | -17 | -538 |
| 10-05 | -1,300 | 0 | -17 | -1,317 |
| 10-02 | -84 | 0 | -10 | -94 |
| 10-01 | -219 | 0 | +16 | -203 |
| 09-30 | +417 | 0 | 0 | +417 |
| 09-29 | -54 | 0 | -4 | -58 |
| 09-24 | +140 | 0 | 0 | +140 |
| 09-23 | +234 | 0 | -1 | +233 |
| 09-22 | -64 | 0 | +1 | -63 |
| 09-21 | +446 | 0 | -1 | +445 |
| 09-18 | +55 | 0 | -1 | +54 |
| 09-17 | +270 | 0 | +1 | +271 |
| 09-16 | +106 | 0 | +1 | +107 |
| 09-15 | -476 | 0 | +5 | -471 |
| 09-14 | +22 | 0 | +6 | +28 |
| 09-11 | -330 | 0 | -12 | -342 |
| 09-10 | +45 | 0 | -5 | +40 |
| 09-09 | +28 | 0 | 0 | +28 |
| 09-08 | +56 | 0 | -4 | +53 |
| 09-07 | +62 | 0 | -1 | +61 |
| 09-04 | +108 | 0 | +1 | +109 |
| 09-03 | +413 | 0 | -10 | +403 |
| 09-02 | +228 | 0 | -3 | +225 |
| 09-01 | +77 | 0 | -8 | +69 |
| 08-31 | -69 | 0 | -3 | -71 |
| 08-28 | +74 | 0 | -1 | +73 |
| 08-27 | +282 | 0 | -1 | +281 |
| 08-26 | +109 | 0 | -2 | +107 |
| 08-25 | +44 | 0 | -1 | +43 |
| 08-24 | +26 | 0 | 0 | +26 |
| 08-21 | -4 | 0 | 0 | -4 |
| 08-20 | +96 | 0 | -5 | +91 |
| 08-19 | -342 | 0 | -4 | -346 |
| 08-18 | -1,142 | 0 | -9 | -1,151 |
| 08-17 | +1,118 | 0 | +27 | +1,145 |
| 08-14 | +196 | 0 | -13 | +183 |
| 08-13 | -11 | 0 | -16 | -27 |
| 08-12 | +275 | 0 | 0 | +275 |
| 08-11 | -446 | 0 | +9 | -437 |
| 08-10 | +267 | 0 | -2 | +265 |
| 08-07 | +54 | 0 | -1 | +53 |
| 08-06 | +145 | 0 | +8 | +153 |
| 08-05 | +283 | 0 | +7 | +290 |
| 08-04 | +115 | 0 | +3 | +118 |
| 08-03 | +83 | 0 | +8 | +91 |
| 07-31 | -18 | 0 | +4 | -14 |
| 07-30 | -9 | 0 | -13 | -22 |
| 07-29 | +666 | 0 | -27 | +639 |
| 07-28 | +141 | 0 | -14 | +127 |
| 07-27 | +242 | 0 | -6 | +237 |
| 07-24 | -2,065 | 0 | -198 | -2,263 |
| 07-23 | -500 | 0 | +115 | -385 |
| 07-22 | -6 | 0 | +102 | +96 |
| 07-21 | +57 | 0 | -3 | +54 |
| 07-20 | +1,117 | 0 | -11 | +1,106 |
| 07-17 | +973 | 0 | -46 | +927 |
| 07-16 | -8 | 0 | -10 | -18 |
| 07-15 | +213 | 0 | -1 | +212 |
| 07-14 | +482 | 0 | -9 | +473 |
| 07-13 | +29 | 0 | -6 | +23 |
| 07-09 | +94 | 0 | -18 | +76 |
| 07-08 | +204 | 0 | -7 | +197 |
| 07-07 | -107 | 0 | -20 | -127 |
| 07-06 | +1,085 | 0 | -3 | +1,082 |
| 07-03 | +621 | 0 | -1 | +620 |
| 07-02 | +227 | 0 | -1 | +226 |
| 07-01 | +8 | 0 | -14 | -6 |
| 06-30 | +209 | 0 | +12 | +221 |
| 06-29 | +422 | 0 | -3 | +419 |
| 06-26 | -326 | 0 | -49 | -375 |
| 06-25 | -86 | 0 | -11 | -97 |
| 06-24 | +152 | 0 | -1 | +151 |
| 06-23 | -530 | 0 | -19 | -549 |
| 06-22 | +699 | 0 | -4 | +695 |
| 06-18 | -479 | 0 | +1 | -478 |
| 06-17 | -152 | 0 | -1 | -153 |
| 06-16 | -3 | 0 | -1 | -4 |
| 06-15 | +182 | 0 | +5 | +187 |
| 06-12 | +352 | 0 | +27 | +379 |
| 06-11 | -141 | 0 | -13 | -154 |
| 06-10 | -122 | 0 | -11 | -132 |
| 06-09 | -318 | 0 | -9 | -327 |
| 06-08 | +388 | 0 | -15 | +373 |
| 06-05 | -31 | 0 | -2 | -33 |
| 06-04 | -673 | 0 | -56 | -729 |
| 06-03 | +646 | 0 | +67 | +713 |
| 06-02 | -151 | 0 | -3 | -153 |
| 06-01 | -1,084 | 0 | -2 | -1,086 |
| 05-29 | +327 | 0 | +127 | +454 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 13.64 億 | +48.7% | +289.7% |
| 2026/09 | 9.17 億 | +100.4% | +87.3% |
| 2026/08 | 4.58 億 | -42.6% | -26.5% |
| 2026/07 | 7.97 億 | +68.4% | +51.1% |
| 2026/06 | 4.73 億 | +18.9% | +61.4% |
| 2026/05 | 3.98 億 | +19.2% | +47.0% |
| 2026/04 | 3.34 億 | -55.0% | -18.6% |
| 2026/03 | 7.43 億 | +46.4% | +69.4% |
| 2026/02 | 5.07 億 | -11.7% | +136.5% |
| 2026/01 | 5.74 億 | -59.3% | -3.3% |
| 2025/12 | 14.13 億 | +193.2% | +43.2% |
| 2025/11 | 4.82 億 | - | -17.7% |