喬鼎資訊股份有限公司
喬鼎資訊股份有限公司（Promise Technology, Inc.）為全球數據中心、監控、雲端及媒體市場開發儲存方案。提供 VTrak 與 Vess 系列儲存設備用於影音協作與 IP 影像監控。亦提供 Pegasus 與 SANLink 系列產品。公司成立於 1980 年，總部位於台灣新竹。
今日下跌 2.17%，股價跌破短期均線。該股 RSI(6) 為 31.2，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=40.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -15 | 0 | +1 | -14 |
| 09-23 | +5 | 0 | 0 | +5 |
| 09-22 | +5 | 0 | -1 | +4 |
| 09-21 | +41 | 0 | +2 | +43 |
| 09-18 | +36 | 0 | 0 | +36 |
| 09-17 | +25 | 0 | 0 | +25 |
| 09-16 | +21 | 0 | -2 | +19 |
| 09-15 | -21 | 0 | 0 | -21 |
| 09-14 | -5 | 0 | 0 | -5 |
| 09-11 | -3 | 0 | +2 | -1 |
| 09-10 | +4 | 0 | 0 | +4 |
| 09-09 | +6 | 0 | 0 | +6 |
| 09-08 | -11 | 0 | -1 | -12 |
| 09-07 | -10 | 0 | +1 | -9 |
| 09-04 | -13 | 0 | -2 | -15 |
| 09-03 | -20 | 0 | +1 | -19 |
| 09-02 | -11 | 0 | +1 | -10 |
| 09-01 | +13 | 0 | +1 | +14 |
| 08-31 | -14 | 0 | 0 | -14 |
| 08-28 | +27 | 0 | -6 | +21 |
| 08-27 | +83 | 0 | +5 | +88 |
| 08-26 | -11 | 0 | +1 | -10 |
| 08-25 | -12 | 0 | -7 | -19 |
| 08-24 | -46 | 0 | +8 | -38 |
| 08-21 | -22 | 0 | 0 | -22 |
| 08-20 | -37 | 0 | 0 | -37 |
| 08-19 | +82 | 0 | 0 | +82 |
| 08-18 | -26 | 0 | 0 | -26 |
| 08-17 | -21 | 0 | 0 | -21 |
| 08-14 | -35 | 0 | 0 | -35 |
| 08-13 | +7 | 0 | 0 | +7 |
| 08-12 | +18 | 0 | -5 | +13 |
| 08-11 | -25 | 0 | +5 | -20 |
| 08-10 | +16 | 0 | 0 | +16 |
| 08-07 | -40 | 0 | 0 | -40 |
| 08-06 | -49 | 0 | -4 | -53 |
| 08-05 | -54 | 0 | +4 | -50 |
| 08-04 | -24 | 0 | -2 | -26 |
| 08-03 | +13 | 0 | -1 | +12 |
| 07-31 | +5 | 0 | 0 | +5 |
| 07-30 | -10 | 0 | -1 | -11 |
| 07-29 | +36 | 0 | +2 | +38 |
| 07-28 | -17 | 0 | 0 | -17 |
| 07-27 | -28 | 0 | +1 | -27 |
| 07-24 | -6 | 0 | -1 | -7 |
| 07-23 | 0 | 0 | 0 | 0 |
| 07-22 | +10 | 0 | -4 | +6 |
| 07-21 | +2 | 0 | 0 | +2 |
| 07-20 | +10 | 0 | +2 | +12 |
| 07-17 | -33 | 0 | -1 | -34 |
| 07-16 | -8 | 0 | +1 | -7 |
| 07-15 | +13 | 0 | 0 | +13 |
| 07-14 | -19 | 0 | +5 | -14 |
| 07-13 | -209 | 0 | 0 | -209 |
| 07-09 | +40 | 0 | -1 | +39 |
| 07-08 | -17 | 0 | 0 | -17 |
| 07-07 | -117 | 0 | -1 | -118 |
| 07-03 | +66 | 0 | +1 | +67 |
| 07-02 | +33 | 0 | 0 | +33 |
| 07-01 | -26 | 0 | +1 | -25 |
| 06-30 | -39 | 0 | 0 | -39 |
| 06-29 | -48 | 0 | 0 | -48 |
| 06-26 | -124 | 0 | -2 | -126 |
| 06-25 | +8 | 0 | -1 | +7 |
| 06-24 | -35 | 0 | 0 | -35 |
| 06-22 | +90 | 0 | +1 | +91 |
| 06-18 | -76 | 0 | -2 | -78 |
| 06-17 | +33 | 0 | +2 | +35 |
| 06-16 | +13 | 0 | 0 | +13 |
| 06-15 | +85 | 0 | -2 | +83 |
| 06-12 | -26 | 0 | 0 | -26 |
| 06-10 | -86 | 0 | -2 | -88 |
| 06-09 | +158 | 0 | 0 | +158 |
| 06-08 | +34 | 0 | 0 | +34 |
| 06-04 | +53 | 0 | +2 | +55 |
| 06-03 | +195 | 0 | -3 | +192 |
| 06-02 | -8 | 0 | +2 | -6 |
| 06-01 | +436 | 0 | -3 | +433 |
| 05-29 | +180 | 0 | +1 | +181 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 5520 萬 | -23.8% | +26.9% |
| 2026/07 | 7244 萬 | +145.6% | +52.4% |
| 2026/06 | 2950 萬 | -27.4% | -51.5% |
| 2026/05 | 4061 萬 | -25.7% | -24.9% |
| 2026/04 | 5464 萬 | -26.6% | +33.6% |
| 2026/03 | 7448 萬 | +85.2% | +99.6% |
| 2026/02 | 4022 萬 | -24.1% | -22.7% |
| 2026/01 | 5303 萬 | +54.6% | +15.7% |
| 2025/12 | 3431 萬 | -50.5% | -51.9% |
| 2025/11 | 6935 萬 | +10.6% | +44.9% |
| 2025/10 | 6272 萬 | +77.2% | +81.0% |
| 2025/09 | 3540 萬 | - | -36.3% |