云辰電子開發股份有限公司
該股 RSI(6) 為 26.6，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=33.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
云辰電子開發股份有限公司（Everspring Industry Co., Ltd.）之本業為研發製造無線防盜安全系統、智慧居家防護設備及自動照明控制設備，產品主要外銷歐美市場。除了電子本業外，公司在市場上更以作為「生技產業的戰略投資者」聞名，長期持有基亞生物科技與高端疫苗等集團之大宗股權。此外，公司亦透過子公司跨足住宅大樓的開發、興建與租售。公司成立於 1980 年，總部位於台灣新北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +95 | 0 | -2 | +93 |
| 11-09 | -82 | 0 | -1 | -83 |
| 11-06 | +31 | 0 | -2 | +29 |
| 11-05 | -15 | 0 | 0 | -15 |
| 11-04 | -70 | 0 | +1 | -69 |
| 11-03 | -103 | 0 | 0 | -103 |
| 11-02 | +18 | 0 | +2 | +20 |
| 10-30 | -193 | 0 | -1 | -194 |
| 10-29 | -10 | 0 | 0 | -10 |
| 10-28 | +21 | 0 | 0 | +21 |
| 10-27 | -106 | 0 | 0 | -106 |
| 10-22 | -132 | 0 | 0 | -132 |
| 10-21 | -56 | 0 | 0 | -56 |
| 10-20 | -8 | 0 | 0 | -8 |
| 10-19 | -42 | 0 | 0 | -42 |
| 10-16 | +84 | 0 | 0 | +84 |
| 10-15 | -64 | 0 | +1 | -63 |
| 10-14 | +32 | 0 | 0 | +32 |
| 10-13 | -44 | 0 | 0 | -44 |
| 10-12 | +33 | 0 | 0 | +33 |
| 10-08 | +107 | 0 | 0 | +107 |
| 10-07 | +69 | 0 | 0 | +69 |
| 10-06 | -204 | 0 | 0 | -204 |
| 10-05 | -232 | 0 | 0 | -232 |
| 10-02 | -126 | 0 | 0 | -126 |
| 10-01 | -74 | 0 | 0 | -74 |
| 09-30 | +64 | 0 | -7 | +57 |
| 09-29 | -44 | 0 | +4 | -40 |
| 09-24 | -9 | 0 | 0 | -9 |
| 09-23 | +30 | 0 | -1 | +29 |
| 09-22 | +63 | 0 | 0 | +63 |
| 09-21 | +146 | 0 | +6 | +152 |
| 09-18 | +37 | 0 | +3 | +40 |
| 09-17 | +177 | 0 | 0 | +177 |
| 09-16 | +129 | 0 | 0 | +129 |
| 09-15 | -106 | 0 | 0 | -106 |
| 09-14 | -288 | 0 | -5 | -293 |
| 09-11 | -176 | 0 | -11 | -187 |
| 09-10 | +17 | 0 | +16 | +33 |
| 09-09 | +42 | 0 | 0 | +42 |
| 09-08 | -91 | 0 | 0 | -91 |
| 09-07 | -277 | 0 | 0 | -277 |
| 09-04 | +13 | 0 | -1 | +12 |
| 09-03 | -273 | 0 | -6 | -279 |
| 09-02 | +4 | 0 | +7 | +11 |
| 09-01 | -36 | 0 | +2 | -34 |
| 08-31 | -126 | 0 | -1 | -127 |
| 08-28 | +80 | 0 | -20 | +60 |
| 08-27 | +137 | 0 | +15 | +152 |
| 08-26 | +35 | 0 | +8 | +43 |
| 08-25 | -18 | 0 | -2 | -20 |
| 08-24 | -191 | 0 | -2 | -193 |
| 08-21 | -11 | 0 | +2 | -9 |
| 08-20 | -44 | 0 | -5 | -49 |
| 08-19 | -90 | 0 | -6 | -96 |
| 08-18 | -87 | 0 | -24 | -111 |
| 08-17 | +147 | 0 | +1 | +148 |
| 08-14 | +72 | 0 | -29 | +43 |
| 08-13 | -449 | 0 | +1 | -448 |
| 08-12 | +157 | 0 | -4 | +153 |
| 08-11 | -79 | 0 | +7 | -72 |
| 08-10 | -50 | 0 | -21 | -71 |
| 08-07 | +12 | 0 | +51 | +63 |
| 08-06 | -54 | 0 | 0 | -54 |
| 08-05 | +56 | 0 | -21 | +35 |
| 08-04 | -53 | 0 | -29 | -82 |
| 08-03 | -67 | 0 | -21 | -88 |
| 07-31 | -2 | 0 | +1 | -1 |
| 07-30 | -16 | 0 | +41 | +25 |
| 07-29 | -138 | 0 | +4 | -133 |
| 07-28 | +5 | 0 | -49 | -44 |
| 07-27 | -90 | 0 | +10 | -80 |
| 07-24 | -65 | 0 | +4 | -61 |
| 07-23 | -93 | 0 | +13 | -80 |
| 07-22 | -143 | 0 | -8 | -151 |
| 07-21 | -177 | 0 | +1 | -176 |
| 07-20 | -22 | 0 | +45 | +24 |
| 07-17 | -86 | 0 | +9 | -77 |
| 07-16 | -61 | 0 | +2 | -59 |
| 07-15 | +112 | 0 | -3 | +109 |
| 07-14 | -144 | 0 | +2 | -142 |
| 07-13 | -166 | 0 | -38 | -205 |
| 07-09 | -83 | 0 | -1 | -84 |
| 07-08 | -284 | 0 | 0 | -284 |
| 07-07 | -22 | 0 | -2 | -24 |
| 07-06 | -1,325 | 0 | -26 | -1,351 |
| 07-03 | +1,060 | 0 | +26 | +1,086 |
| 07-02 | +63 | 0 | +1 | +64 |
| 07-01 | +188 | 0 | 0 | +188 |
| 06-30 | +330 | 0 | 0 | +330 |
| 06-29 | +39 | 0 | +4 | +43 |
| 06-26 | -151 | 0 | +11 | -140 |
| 06-25 | -393 | 0 | 0 | -393 |
| 06-24 | +65 | 0 | -5 | +59 |
| 06-22 | +127 | 0 | +1 | +128 |
| 06-18 | -111 | 0 | +22 | -89 |
| 06-17 | +96 | 0 | +6 | +101 |
| 06-16 | +190 | 0 | -3 | +187 |
| 06-15 | +319 | 0 | +24 | +343 |
| 06-12 | -63 | 0 | -18 | -81 |
| 06-10 | +104 | 0 | -8 | +96 |
| 06-09 | -92 | 0 | -5 | -97 |
| 06-08 | +807 | 0 | +14 | +820 |
| 06-04 | -120 | 0 | -12 | -132 |
| 06-03 | +81 | 0 | +11 | +92 |
| 06-02 | +116 | 0 | -8 | +108 |
| 06-01 | +821 | 0 | +9 | +830 |
| 05-29 | -102 | 0 | +4 | -98 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 6451 萬 | +6.1% | +24.8% |
| 2026/09 | 6079 萬 | +4.8% | +17.9% |
| 2026/08 | 5802 萬 | -3.4% | +16.8% |
| 2026/07 | 6006 萬 | +0.4% | +6.7% |
| 2026/06 | 5982 萬 | -5.3% | +17.6% |
| 2026/05 | 6316 萬 | +22.4% | +20.7% |
| 2026/04 | 5161 萬 | +1.3% | -10.8% |
| 2026/03 | 5095 萬 | +13.8% | -22.7% |
| 2026/02 | 4479 萬 | -14.9% | -38.9% |
| 2026/01 | 5262 萬 | -20.0% | +1.5% |
| 2025/12 | 6580 萬 | +26.5% | -9.5% |
| 2025/11 | 5203 萬 | - | -14.9% |