伊雲谷數位科技股份有限公司
今日上漲 4.12%，股價站回短期均線。該股 RSI(6) 為 60.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=55.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
伊雲谷數位科技股份有限公司在亞洲及國際市場提供雲端資訊服務。公司提供公有雲服務、次世代管理服務；Atlas 雲端管理平台（協助客戶部署雲端資源、優化效能並降低成本）；以及雲端遷移解決方案與內容傳遞網路 (CDN)。此外提供雲端原生開發、金融雲端營運 (FinOps)、永續與碳管理方案，並針對 Amazon Web Services (AWS) 提供資安監測、數據現代化及 AI 機器學習解決方案。公司亦涉及 ERP、CRM 及 SAP/Oracle 資料庫系統整合。公司成立於 2013 年，總部位於台灣新北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +265 | 0 | 0 | +265 |
| 11-09 | +88 | 0 | -5 | +83 |
| 11-06 | +272 | 0 | -7 | +265 |
| 11-05 | -335 | 0 | +4 | -331 |
| 11-04 | +16 | 0 | -9 | +7 |
| 11-03 | -261 | 0 | +8 | -253 |
| 11-02 | +146 | 0 | +5 | +151 |
| 10-30 | +141 | 0 | -1 | +140 |
| 10-29 | -152 | 0 | 0 | -152 |
| 10-28 | +17 | 0 | 0 | +17 |
| 10-27 | +183 | 0 | 0 | +183 |
| 10-22 | +246 | 0 | -4 | +242 |
| 10-21 | -24 | 0 | +3 | -21 |
| 10-20 | +371 | 0 | -1 | +370 |
| 10-19 | -415 | 0 | -24 | -439 |
| 10-16 | +130 | 0 | +14 | +144 |
| 10-15 | +31 | 0 | +11 | +42 |
| 10-14 | +42 | 0 | 0 | +42 |
| 10-13 | +88 | 0 | -1 | +87 |
| 10-12 | +83 | 0 | +1 | +84 |
| 10-08 | -16 | 0 | 0 | -16 |
| 10-07 | +60 | 0 | 0 | +60 |
| 10-06 | +17 | 0 | 0 | +17 |
| 10-05 | -74 | 0 | 0 | -74 |
| 10-02 | +38 | 0 | 0 | +38 |
| 10-01 | +12 | 0 | +3 | +15 |
| 09-30 | +52 | 0 | 0 | +52 |
| 09-29 | +30 | 0 | 0 | +30 |
| 09-24 | -124 | 0 | 0 | -124 |
| 09-23 | -21 | 0 | 0 | -21 |
| 09-22 | +23 | 0 | 0 | +23 |
| 09-21 | -62 | 0 | +1 | -61 |
| 09-18 | -35 | 0 | +2 | -33 |
| 09-17 | +92 | 0 | -5 | +87 |
| 09-16 | -279 | 0 | 0 | -279 |
| 09-15 | -153 | 0 | 0 | -153 |
| 09-14 | +52 | 0 | +4 | +56 |
| 09-11 | +20 | 0 | -5 | +15 |
| 09-10 | +16 | 0 | +1 | +17 |
| 09-09 | +32 | 0 | -1 | +31 |
| 09-08 | +1 | 0 | -1 | 0 |
| 09-07 | +25 | 0 | +2 | +27 |
| 09-04 | +43 | 0 | +3 | +46 |
| 09-03 | -64 | 0 | -7 | -71 |
| 09-02 | +22 | 0 | +2 | +24 |
| 09-01 | +33 | 0 | -2 | +31 |
| 08-31 | -2 | 0 | 0 | -2 |
| 08-28 | +8 | 0 | -3 | +5 |
| 08-27 | -7 | 0 | -2 | -9 |
| 08-26 | +26 | 0 | +6 | +32 |
| 08-25 | +17 | 0 | 0 | +17 |
| 08-24 | -8 | 0 | -12 | -20 |
| 08-21 | +4 | 0 | -4 | 0 |
| 08-20 | +10 | 0 | 0 | +10 |
| 08-19 | +9 | 0 | 0 | +9 |
| 08-18 | +9 | 0 | 0 | +9 |
| 08-17 | -8 | 0 | +2 | -6 |
| 08-14 | +13 | 0 | +4 | +17 |
| 08-13 | +21 | 0 | +1 | +22 |
| 08-12 | -102 | 0 | -11 | -113 |
| 08-11 | +20 | 0 | +9 | +29 |
| 08-10 | +38 | 0 | +2 | +40 |
| 08-07 | +35 | 0 | +18 | +53 |
| 08-06 | -6 | 0 | -1 | -7 |
| 08-05 | +73 | 0 | 0 | +73 |
| 08-04 | +40 | 0 | -6 | +34 |
| 08-03 | +57 | 0 | -15 | +42 |
| 07-31 | +22 | 0 | +2 | +24 |
| 07-30 | -7 | 0 | +14 | +7 |
| 07-29 | +30 | 0 | -6 | +24 |
| 07-28 | -36 | 0 | 0 | -36 |
| 07-27 | +26 | 0 | +1 | +27 |
| 07-24 | -22 | 0 | 0 | -22 |
| 07-23 | -1 | 0 | +3 | +2 |
| 07-22 | +25 | 0 | -2 | +23 |
| 07-21 | +35 | 0 | -1 | +34 |
| 07-20 | +48 | 0 | +2 | +50 |
| 07-17 | -52 | 0 | +3 | -49 |
| 07-16 | +11 | 0 | 0 | +11 |
| 07-15 | +44 | 0 | -1 | +43 |
| 07-14 | -36 | 0 | +4 | -32 |
| 07-13 | +28 | 0 | 0 | +28 |
| 07-09 | +24 | 0 | 0 | +24 |
| 07-08 | +16 | 0 | 0 | +16 |
| 07-07 | -32 | 0 | 0 | -32 |
| 07-06 | +34 | 0 | -2 | +32 |
| 07-03 | +41 | 0 | -1 | +40 |
| 07-02 | +1 | 0 | 0 | +1 |
| 07-01 | -24 | 0 | 0 | -24 |
| 06-30 | +31 | 0 | 0 | +31 |
| 06-29 | +19 | 0 | 0 | +19 |
| 06-26 | -84 | 0 | -1 | -85 |
| 06-25 | +3 | 0 | 0 | +3 |
| 06-24 | -27 | 0 | 0 | -27 |
| 06-22 | +59 | 0 | -1 | +58 |
| 06-18 | -63 | 0 | -2 | -66 |
| 06-17 | -41 | 0 | 0 | -40 |
| 06-16 | -12 | 0 | +2 | -10 |
| 06-15 | +21 | 0 | +1 | +22 |
| 06-12 | +4 | 0 | 0 | +4 |
| 06-10 | +62 | 0 | +4 | +65 |
| 06-09 | -31 | 0 | -3 | -34 |
| 06-08 | +113 | 0 | +1 | +114 |
| 06-04 | -45 | 0 | -1 | -46 |
| 06-03 | +41 | 0 | 0 | +41 |
| 06-02 | -387 | 0 | -10 | -397 |
| 06-01 | +69 | 0 | +11 | +80 |
| 05-29 | +68 | 0 | 0 | +68 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 12.30 億 | +8.6% | +15.8% |
| 2026/09 | 11.32 億 | -4.7% | +6.2% |
| 2026/08 | 11.87 億 | -10.9% | +20.3% |
| 2026/07 | 13.33 億 | +24.5% | +42.2% |
| 2026/06 | 10.71 億 | +4.2% | +4.4% |
| 2026/05 | 10.28 億 | +0.4% | -0.3% |
| 2026/04 | 10.24 億 | -0.9% | -11.2% |
| 2026/03 | 10.33 億 | +13.1% | -8.2% |
| 2026/02 | 9.13 億 | -13.2% | -11.0% |
| 2026/01 | 10.53 億 | +0.8% | +0.5% |
| 2025/12 | 10.45 億 | +7.8% | -15.6% |
| 2025/11 | 9.69 億 | - | -14.1% |