大同世界科技股份有限公司
大世科 (大同世界科技股份有限公司) 從事電腦軟硬體設計、研發、銷售，以及資訊化與數位轉型服務。分銷與維護電腦及其周邊設備。提供各類服務，包括智慧方案、顧問諮詢、雲端服務、資通訊系統整合、資安防護及不斷電系統。此外提供應用於乳房攝影的 AI 醫療影像辨識系統與智慧醫療服務，並涉及二類電信業務。服務對象包含金融、製造、政府、軍事及教育研究機構。公司成立於 2000 年，總部位於台灣台北市。
該股 RSI(6) 為 63.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日均線，跌破120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=70.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +6 | 0 | 0 | +6 |
| 09-23 | +6 | 0 | 0 | +6 |
| 09-22 | +97 | 0 | +3 | +98 |
| 09-21 | +20 | 0 | +1 | +20 |
| 09-18 | +3 | 0 | +1 | +4 |
| 09-17 | +19 | 0 | 0 | +19 |
| 09-16 | -2 | 0 | 0 | -2 |
| 09-15 | +1 | 0 | 0 | +1 |
| 09-14 | -11 | 0 | +10 | -11 |
| 09-11 | +65 | 0 | 0 | +65 |
| 09-10 | +3 | 0 | +1 | +3 |
| 09-09 | -5 | 0 | 0 | -5 |
| 09-08 | -3 | 0 | +1 | -3 |
| 09-07 | -38 | 0 | +12 | -40 |
| 09-04 | -1 | 0 | +42 | -1 |
| 09-03 | -17 | 0 | +8 | -18 |
| 09-02 | -19 | 0 | 0 | -19 |
| 09-01 | -25 | 0 | 0 | -26 |
| 08-31 | -5 | 0 | +2 | -4 |
| 08-28 | -90 | 0 | +29 | -86 |
| 08-27 | -25 | 0 | +9 | -21 |
| 08-26 | +912 | 0 | +25 | +913 |
| 08-25 | +9 | 0 | 0 | +8 |
| 08-24 | +16 | 0 | +2 | +17 |
| 08-21 | -9 | 0 | 0 | -9 |
| 08-20 | -8 | 0 | 0 | -8 |
| 08-19 | +25 | 0 | +10 | +29 |
| 08-18 | +42 | 0 | +1 | +42 |
| 08-17 | +8 | 0 | +11 | +8 |
| 08-14 | -4 | 0 | +22 | -2 |
| 08-13 | -7 | 0 | 0 | -7 |
| 08-12 | +2 | 0 | 0 | +2 |
| 08-11 | -8 | 0 | 0 | -9 |
| 08-10 | -5 | 0 | +8 | -5 |
| 08-07 | -11 | 0 | +3 | -11 |
| 08-06 | -21 | 0 | +42 | -20 |
| 08-05 | +46 | 0 | +2 | +47 |
| 08-04 | +13 | 0 | +10 | +13 |
| 08-03 | +32 | 0 | +22 | +31 |
| 07-31 | -30 | 0 | +16 | -31 |
| 07-30 | +19 | 0 | 0 | +18 |
| 07-29 | +25 | 0 | +20 | +26 |
| 07-28 | +39 | 0 | 0 | +39 |
| 07-27 | +2 | 0 | 0 | +2 |
| 07-24 | +19 | 0 | +1 | +19 |
| 07-23 | +5 | 0 | +8 | +5 |
| 07-22 | -13 | 0 | 0 | -13 |
| 07-21 | +12 | 0 | +9 | +12 |
| 07-20 | +7 | 0 | +8 | +6 |
| 07-17 | -15 | 0 | +4 | -15 |
| 07-16 | -15 | 0 | +2 | -14 |
| 07-15 | -5 | 0 | 0 | -5 |
| 07-14 | +12 | 0 | +7 | +12 |
| 07-13 | -9 | 0 | +2 | -9 |
| 07-09 | -4 | 0 | 0 | -5 |
| 07-08 | -34 | 0 | +9 | -33 |
| 07-07 | -22 | 0 | 0 | -23 |
| 07-06 | -2 | 0 | +10 | -2 |
| 07-03 | +38 | 0 | 0 | +36 |
| 07-02 | +26 | 0 | +18 | +27 |
| 07-01 | +17 | 0 | +18 | +18 |
| 06-30 | -13 | 0 | 0 | -13 |
| 06-29 | -6 | 0 | 0 | -6 |
| 06-26 | -17 | 0 | +2 | -17 |
| 06-25 | -10 | 0 | +2 | -9 |
| 06-24 | -17 | 0 | 0 | -17 |
| 06-23 | -37 | 0 | 0 | -37 |
| 06-22 | -12 | 0 | 0 | -12 |
| 06-18 | -12 | 0 | 0 | -12 |
| 06-17 | -9 | 0 | 0 | -9 |
| 06-16 | -8 | 0 | +2 | -7 |
| 06-15 | -10 | 0 | 0 | -10 |
| 06-12 | +2 | 0 | +1 | +1 |
| 06-11 | -9 | 0 | +2 | -9 |
| 06-10 | -48 | 0 | +2 | -48 |
| 06-09 | -108 | 0 | +4 | -111 |
| 06-08 | -89 | 0 | +18 | -119 |
| 06-05 | -4 | 0 | +87 | +33 |
| 06-04 | +18 | 0 | 0 | +18 |
| 06-03 | -29 | 0 | 0 | -29 |
| 06-02 | +31 | 0 | 0 | +31 |
| 06-01 | -6 | 0 | 0 | -6 |
| 05-29 | -6 | 0 | 0 | -6 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 3.60 億 | -28.0% | +14.4% |
| 2026/03 | 5.01 億 | +102.6% | +70.7% |
| 2026/02 | 2.47 億 | -40.8% | -1.1% |
| 2026/01 | 4.17 億 | -38.2% | +19.1% |
| 2025/12 | 6.75 億 | +29.4% | +51.7% |
| 2025/11 | 5.22 億 | +63.6% | +47.1% |
| 2025/10 | 3.19 億 | -0.1% | +3.0% |
| 2025/09 | 3.19 億 | -67.5% | -22.0% |
| 2025/08 | 9.82 億 | +243.9% | +225.0% |
| 2025/07 | 2.86 億 | -17.6% | +10.9% |
| 2025/06 | 3.46 億 | +2.9% | +3.2% |
| 2025/05 | 3.37 億 | - | -1.9% |