91APP, Inc.
91APP*-KY 為軟體即服務 (SaaS) 公司，在台灣、香港及馬來西亞提供零售軟體雲及電商加值服務。提供 eCom + App 專業版解決方案以提升線上門市效能；以及 OMO (線上線下整合) 基礎、進階及企業解決方案。公司亦提供 360 TP 數位代營運服務，涵蓋官網營運、行銷活動、數據分析及 OMO 諮詢。公司成立於 2013 年，總部位於台灣台北市。
該股 RSI(6) 為 14.8，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。KD 指標偏低（K=12.5），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -90 | 0 | 0 | -90 |
| 09-23 | -170 | 0 | +6 | -170 |
| 09-22 | -1 | 0 | 0 | -2 |
| 09-21 | -127 | 0 | +2 | -128 |
| 09-18 | -109 | 0 | +2 | -109 |
| 09-17 | +29 | 0 | +1 | +30 |
| 09-16 | -8 | 0 | 0 | -8 |
| 09-15 | +6 | 0 | 0 | +6 |
| 09-14 | +33 | 0 | 0 | +33 |
| 09-11 | -118 | 0 | 0 | -119 |
| 09-10 | -7 | 0 | +1 | -7 |
| 09-09 | +21 | 0 | +1 | +22 |
| 09-08 | -84 | 0 | 0 | -84 |
| 09-07 | -3 | 0 | 0 | -3 |
| 09-04 | +55 | 0 | +4 | +57 |
| 09-03 | -39 | 0 | +2 | -39 |
| 09-02 | +11 | 0 | +2 | +12 |
| 09-01 | -99 | 0 | 0 | -99 |
| 08-31 | +60 | 0 | +1 | +61 |
| 08-28 | -6 | 0 | +2 | -6 |
| 08-27 | +152 | 0 | +5 | +154 |
| 08-26 | +85 | 0 | +2 | +87 |
| 08-25 | -10 | 0 | +3 | -9 |
| 08-24 | +51 | 0 | +1 | +51 |
| 08-21 | -23 | 0 | +4 | -22 |
| 08-20 | +340 | 0 | +5 | +341 |
| 08-19 | -17 | 0 | +2 | -17 |
| 08-18 | -12 | 0 | +1 | -12 |
| 08-17 | -3 | 0 | 0 | -4 |
| 08-14 | -241 | 0 | +12 | -241 |
| 08-13 | +195 | 0 | +5 | +195 |
| 08-12 | +99 | 0 | +4 | +99 |
| 08-11 | +80 | 0 | +2 | +81 |
| 08-10 | +264 | 0 | 0 | +264 |
| 08-07 | +5 | 0 | 0 | +4 |
| 08-06 | -16 | 0 | +2 | -16 |
| 08-05 | +70 | 0 | +1 | +70 |
| 08-04 | +50 | 0 | +2 | +50 |
| 08-03 | -4 | 0 | 0 | -4 |
| 07-31 | +2 | 0 | +1 | +2 |
| 07-30 | +58 | 0 | +1 | +58 |
| 07-29 | +128 | 0 | +4 | +100 |
| 07-28 | +80 | 0 | 0 | +80 |
| 07-27 | +63 | 0 | 0 | +63 |
| 07-24 | +8 | 0 | +2 | +8 |
| 07-23 | -40 | 0 | +2 | -41 |
| 07-22 | +52 | 0 | +2 | +53 |
| 07-21 | +550 | 0 | +4 | +550 |
| 07-20 | +30 | 0 | 0 | +30 |
| 07-17 | -22 | 0 | +12 | -22 |
| 07-16 | +102 | 0 | +1 | +102 |
| 07-15 | +336 | 0 | +3 | +336 |
| 07-14 | +80 | 0 | +17 | +76 |
| 07-13 | +133 | 0 | +5 | +126 |
| 07-09 | +249 | 0 | 0 | +248 |
| 07-08 | +208 | 0 | +3 | +208 |
| 07-07 | +58 | 0 | 0 | +58 |
| 07-06 | +196 | 0 | +4 | +196 |
| 07-03 | +99 | 0 | 0 | +99 |
| 07-02 | +68 | 0 | +1 | +68 |
| 07-01 | +21 | 0 | +2 | +22 |
| 06-30 | +49 | 0 | 0 | +49 |
| 06-29 | -33 | 0 | +2 | -33 |
| 06-26 | -147 | 0 | +30 | -147 |
| 06-25 | -23 | 0 | 0 | -23 |
| 06-24 | -96 | 0 | +54 | -96 |
| 06-23 | -104 | 0 | 0 | -104 |
| 06-22 | -127 | 0 | +4 | -127 |
| 06-18 | -17 | 0 | 0 | -17 |
| 06-17 | +58 | 0 | 0 | +58 |
| 06-16 | -41 | 0 | +22 | -21 |
| 06-15 | -18 | 0 | 0 | -19 |
| 06-12 | +141 | 0 | +2 | +142 |
| 06-11 | +41 | 0 | +2 | +41 |
| 06-10 | +147 | 0 | 0 | +147 |
| 06-09 | +142 | 0 | 0 | +141 |
| 06-08 | +89 | 0 | +2 | +90 |
| 06-05 | +68 | 0 | +2 | +58 |
| 06-04 | -3 | 0 | 0 | -3 |
| 06-03 | -236 | 0 | 0 | -237 |
| 06-02 | +24 | 0 | 0 | +24 |
| 06-01 | +297 | 0 | 0 | +297 |
| 05-29 | -84 | 0 | 0 | -84 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.73 億 | -7.8% | +31.9% |
| 2026/03 | 1.88 億 | +11.3% | +36.2% |
| 2026/02 | 1.69 億 | -8.1% | +27.8% |
| 2026/01 | 1.84 億 | -7.1% | +30.1% |
| 2025/12 | 1.98 億 | -5.6% | +25.6% |
| 2025/11 | 2.10 億 | +47.2% | +7.8% |
| 2025/10 | 1.42 億 | -3.8% | +10.5% |
| 2025/09 | 1.48 億 | +6.9% | +12.0% |
| 2025/08 | 1.39 億 | +2.4% | +10.6% |
| 2025/07 | 1.35 億 | -10.9% | +9.2% |
| 2025/06 | 1.52 億 | +9.0% | +16.3% |
| 2025/05 | 1.39 億 | - | +4.1% |