晉泰科技股份有限公司
晉泰科技股份有限公司（Genesis Technology, Inc.）及其子公司在台灣提供資通訊軟硬體安裝、維護及系統整合。提供數據中心方案（軟體定義、儲存優化）、資安防禦（惡劣軟體攔截、雲端安全）、及智慧製造、智慧通訊協作服務。公司成立於 1983 年，總部位於台灣新竹。
今日下跌 2.14%，股價跌破短期均線。該股 RSI(6) 為 32.7，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=42.3）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-11 | -38 | 0 | 0 | -39 |
| 08-10 | +5 | 0 | +2 | +6 |
| 08-07 | -7 | 0 | 0 | -8 |
| 08-06 | +2 | 0 | 0 | +2 |
| 08-05 | -20 | 0 | +2 | -19 |
| 08-04 | +7 | 0 | 0 | +7 |
| 08-03 | -3 | 0 | +1 | -3 |
| 07-31 | +5 | 0 | 0 | +5 |
| 07-30 | +46 | 0 | +1 | +46 |
| 07-29 | +24 | 0 | +2 | +23 |
| 07-28 | +29 | 0 | +1 | +29 |
| 07-27 | +4 | 0 | 0 | +4 |
| 07-24 | +5 | 0 | 0 | +5 |
| 07-23 | 0 | 0 | +2 | 0 |
| 07-22 | +15 | 0 | +20 | +15 |
| 07-21 | +45 | 0 | +20 | +45 |
| 07-20 | +16 | 0 | +4 | +16 |
| 07-17 | -20 | 0 | +5 | -19 |
| 07-16 | +14 | 0 | 0 | +14 |
| 07-15 | +28 | 0 | 0 | +28 |
| 07-14 | -7 | 0 | +6 | -7 |
| 07-13 | -1 | 0 | 0 | -1 |
| 07-09 | +27 | 0 | 0 | +27 |
| 07-08 | +21 | 0 | 0 | +21 |
| 07-07 | -40 | 0 | +2 | -40 |
| 07-06 | 0 | 0 | 0 | 0 |
| 07-03 | -5 | 0 | 0 | -5 |
| 07-02 | +35 | 0 | 0 | +35 |
| 07-01 | +21 | 0 | +2 | +22 |
| 06-30 | +18 | 0 | 0 | +18 |
| 06-29 | +11 | 0 | 0 | +11 |
| 06-26 | +15 | 0 | 0 | +15 |
| 06-25 | -4 | 0 | 0 | -4 |
| 06-24 | +17 | 0 | 0 | +17 |
| 06-23 | +5 | 0 | 0 | +5 |
| 06-22 | -57 | 0 | 0 | -57 |
| 06-18 | -25 | 0 | 0 | -25 |
| 06-17 | +55 | 0 | 0 | +55 |
| 06-16 | +10 | 0 | 0 | +10 |
| 06-15 | +42 | 0 | 0 | +42 |
| 06-12 | +15 | 0 | 0 | +15 |
| 06-11 | -5 | 0 | 0 | -5 |
| 06-10 | +12 | 0 | 0 | +12 |
| 06-09 | +22 | 0 | 0 | +22 |
| 06-08 | -22 | 0 | 0 | -22 |
| 06-05 | +12 | 0 | 0 | +12 |
| 06-04 | +37 | 0 | 0 | +37 |
| 06-03 | +59 | 0 | 0 | +59 |
| 06-02 | -15 | 0 | 0 | -15 |
| 06-01 | -7 | 0 | 0 | -7 |
| 05-29 | +21 | 0 | 0 | +21 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2.78 億 | -14.9% | -42.1% |
| 2026/03 | 3.27 億 | +9.4% | -18.5% |
| 2026/02 | 2.99 億 | -26.6% | -5.9% |
| 2026/01 | 4.07 億 | +3.2% | -48.6% |
| 2025/12 | 3.95 億 | +21.4% | -39.4% |
| 2025/11 | 3.25 億 | -7.0% | -42.2% |
| 2025/10 | 3.49 億 | -16.5% | -27.0% |
| 2025/09 | 4.18 億 | +8.3% | -4.2% |
| 2025/08 | 3.86 億 | -28.2% | -25.0% |
| 2025/07 | 5.38 億 | +14.4% | +46.3% |
| 2025/06 | 4.70 億 | +25.4% | +5.1% |
| 2025/05 | 3.75 億 | - | +8.5% |