佳世達科技股份有限公司
今日上漲 6.22%，股價站回短期均線。該股 RSI(6) 為 54.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。KD 指標中性（K=35.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
佳世達科技股份有限公司（Qisda Corporation）製造銷售顯示器、光機電整合產品。營運涵蓋設計製造服務（DMS）、品牌行銷（BenQ）、材料科學及醫療服務。提供電子與寬頻系統、醫療儀器、及智慧企業解決方案。公司成立於 1984 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +4,250 | +10 | +289 | +4,549 |
| 11-09 | +309 | +48 | +276 | +633 |
| 11-06 | +74 | 0 | +10 | +84 |
| 11-05 | -1,734 | +20 | -615 | -2,329 |
| 11-04 | -3,520 | +28 | -206 | -3,698 |
| 11-03 | +1,925 | +28 | -353 | +1,600 |
| 11-02 | -5,861 | +760 | +191 | -4,910 |
| 10-30 | -9,994 | +8,220 | -566 | -2,340 |
| 10-29 | +786 | 0 | +1,038 | +1,824 |
| 10-28 | +2,450 | +10 | +37 | +2,496 |
| 10-27 | +23 | +1,577 | -57 | +1,543 |
| 10-22 | +2,582 | 0 | +60 | +2,641 |
| 10-21 | +1,411 | +3 | -125 | +1,289 |
| 10-20 | +2,006 | 0 | +41 | +2,046 |
| 10-19 | -573 | +8 | +32 | -533 |
| 10-16 | +1,568 | +5 | -21 | +1,552 |
| 10-15 | -555 | +10 | -119 | -665 |
| 10-14 | +3,413 | 0 | +15 | +3,428 |
| 10-13 | +1,620 | +50 | -66 | +1,604 |
| 10-12 | +723 | +20 | +145 | +888 |
| 10-08 | -2,144 | -8 | +24 | -2,127 |
| 10-07 | +407 | -37 | +2 | +372 |
| 10-06 | -277 | +5 | -19 | -291 |
| 10-05 | -1,149 | -38 | +4 | -1,183 |
| 10-02 | +813 | -13 | -8 | +792 |
| 10-01 | -422 | 0 | -56 | -477 |
| 09-30 | +1,684 | -22 | +42 | +1,704 |
| 09-29 | +670 | 0 | +2 | +672 |
| 09-24 | -261 | 0 | -61 | -322 |
| 09-23 | -358 | 0 | -117 | -475 |
| 09-22 | -341 | 0 | -41 | -382 |
| 09-21 | +2,917 | 0 | +66 | +2,983 |
| 09-18 | +712 | 0 | +59 | +771 |
| 09-17 | +1,507 | +20 | +58 | +1,584 |
| 09-16 | +1 | -118 | +186 | +70 |
| 09-15 | -1,185 | -20 | -15 | -1,220 |
| 09-14 | -972 | +2,126 | +14 | +1,168 |
| 09-11 | -316 | +178 | -107 | -244 |
| 09-10 | +563 | +104 | +167 | +834 |
| 09-09 | +604 | +73 | +117 | +793 |
| 09-08 | -158 | +50 | -18 | -126 |
| 09-07 | -3,028 | +63 | -30 | -2,995 |
| 09-04 | +3,795 | +417 | +22 | +4,234 |
| 09-03 | -1,848 | +125 | -5 | -1,727 |
| 09-02 | +908 | +198 | +112 | +1,218 |
| 09-01 | +979 | +25 | +1 | +1,005 |
| 08-31 | +494 | 0 | -40 | +453 |
| 08-28 | +855 | 0 | -9 | +846 |
| 08-27 | -281 | +15 | +6 | -260 |
| 08-26 | -1,921 | 0 | -6 | -1,927 |
| 08-25 | -4,162 | +6 | +41 | -4,115 |
| 08-24 | -301 | 0 | -1 | -302 |
| 08-21 | -1,262 | +10 | -20 | -1,272 |
| 08-20 | +1,284 | +169 | +103 | +1,556 |
| 08-19 | -627 | 0 | -8 | -635 |
| 08-18 | -1,797 | +412 | -55 | -1,440 |
| 08-17 | -2,252 | +328 | -127 | -2,051 |
| 08-14 | -3,660 | -9 | +60 | -3,609 |
| 08-13 | -1,405 | -8 | -21 | -1,434 |
| 08-12 | -23 | -4 | +29 | +2 |
| 08-11 | -5,285 | -16 | -66 | -5,367 |
| 08-10 | +4,118 | 0 | +161 | +4,279 |
| 08-07 | -1,687 | +32 | -30 | -1,685 |
| 08-06 | +683 | 0 | +6 | +689 |
| 08-05 | +183 | +2 | -81 | +103 |
| 08-04 | +1,134 | 0 | -76 | +1,058 |
| 08-03 | +2,117 | 0 | -69 | +2,048 |
| 07-31 | +1,282 | +35 | +171 | +1,488 |
| 07-30 | -149 | +18 | +14 | -117 |
| 07-29 | -184 | +20 | -58 | -222 |
| 07-28 | -298 | +2 | -161 | -457 |
| 07-27 | -1,233 | 0 | +379 | -854 |
| 07-24 | -3,139 | 0 | +324 | -2,815 |
| 07-23 | +4,844 | -4 | +896 | +5,736 |
| 07-22 | -2,506 | -5 | -1,274 | -3,785 |
| 07-21 | -1,418 | -14 | -566 | -1,999 |
| 07-20 | -2,554 | +123 | -5 | -2,437 |
| 07-17 | -4,178 | +2,838 | -192 | -1,532 |
| 07-16 | -697 | 0 | +132 | -565 |
| 07-15 | -1,472 | -100 | +296 | -1,275 |
| 07-14 | -248 | 0 | -66 | -315 |
| 07-13 | -4,166 | 0 | -325 | -4,491 |
| 07-09 | -4,862 | 0 | -194 | -5,056 |
| 07-08 | -13,735 | 0 | -99 | -13,834 |
| 07-07 | -10,231 | +7,133 | +35 | -3,063 |
| 07-06 | +7,095 | +3,778 | +48 | +10,921 |
| 07-03 | -4,255 | +5,922 | +99 | +1,767 |
| 07-02 | -6,872 | +5,880 | +76 | -916 |
| 07-01 | -2,535 | +8,368 | +155 | +5,988 |
| 06-30 | -4,488 | +3,964 | -39 | -563 |
| 06-29 | +2,423 | +5,647 | +146 | +8,217 |
| 06-26 | -4,077 | +3,648 | -165 | -594 |
| 06-25 | +867 | -7 | -128 | +731 |
| 06-24 | -1,485 | 0 | -47 | -1,532 |
| 06-22 | +1,902 | -19 | +105 | +1,988 |
| 06-18 | +697 | -19 | -14 | +663 |
| 06-17 | +761 | +38 | -31 | +768 |
| 06-16 | -1,716 | -123 | -253 | -2,092 |
| 06-15 | +485 | +122 | +91 | +698 |
| 06-12 | +1,891 | +63 | +234 | +2,188 |
| 06-10 | +1,118 | +116 | -125 | +1,109 |
| 06-09 | -1,470 | +54 | -68 | -1,484 |
| 06-08 | +1,989 | +117 | -395 | +1,711 |
| 06-04 | -4,824 | +219 | +52 | -4,552 |
| 06-03 | +244 | -12 | +304 | +536 |
| 06-02 | +2,381 | +318 | -10 | +2,689 |
| 06-01 | -5,151 | +103 | +650 | -4,398 |
| 05-29 | +1,471 | +20 | +108 | +1,599 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 193.90 億 | -1.9% | +13.5% |
| 2026/09 | 197.57 億 | +5.0% | +8.3% |
| 2026/08 | 188.13 億 | +3.4% | +11.8% |
| 2026/07 | 181.94 億 | -2.6% | +4.1% |
| 2026/06 | 186.71 億 | +8.3% | -0.6% |
| 2026/05 | 172.45 億 | +2.6% | -1.7% |
| 2026/04 | 168.14 億 | -13.8% | -1.8% |
| 2026/03 | 195.08 億 | +35.5% | +10.3% |
| 2026/02 | 143.94 億 | -18.4% | -7.3% |
| 2026/01 | 176.39 億 | -7.3% | +6.7% |
| 2025/12 | 190.28 億 | +16.4% | +0.9% |
| 2025/11 | 163.44 億 | - | -5.1% |