大同股份有限公司
今日下跌 1.44%，股價跌破短期均線。該股 RSI(6) 為 42.8，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=35.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
大同股份有限公司（Tatung Co., Ltd.）提供節能與新能源整合方案。營運分為重電與新能源、電子製造服務（EMS）、家電、及房地產。製造馬達、智慧電網、電腦週邊及數位影音產品。此外涉及鋼鐵、化工及不動產開發。公司成立於 1918 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -281 | +11 | -248 | -518 |
| 11-09 | +2,397 | +53 | +467 | +2,917 |
| 11-06 | +73 | 0 | +64 | +137 |
| 11-05 | -4,403 | +23 | -306 | -4,686 |
| 11-04 | -2,311 | +19 | +138 | -2,154 |
| 11-03 | -13,373 | +30 | -2,061 | -15,404 |
| 11-02 | +2,756 | +5 | +1,607 | +4,367 |
| 10-30 | -243 | +73 | -78 | -248 |
| 10-29 | +706 | +4 | -137 | +572 |
| 10-28 | +671 | 0 | +98 | +769 |
| 10-27 | -1,290 | 0 | -347 | -1,637 |
| 10-22 | +1,124 | 0 | +84 | +1,208 |
| 10-21 | -115 | 0 | -34 | -150 |
| 10-20 | -1,626 | 0 | -61 | -1,688 |
| 10-19 | -797 | 0 | -45 | -842 |
| 10-16 | +743 | 0 | -43 | +699 |
| 10-15 | +211 | 0 | -377 | -166 |
| 10-14 | +3,976 | 0 | +495 | +4,470 |
| 10-13 | +247 | 0 | -513 | -266 |
| 10-12 | -2,524 | 0 | +32 | -2,492 |
| 10-08 | -320 | -10 | -75 | -406 |
| 10-07 | -2,826 | -96 | +203 | -2,719 |
| 10-06 | +1,131 | -16 | +94 | +1,208 |
| 10-05 | -6,919 | -43 | -171 | -7,132 |
| 10-02 | +5,599 | -15 | +293 | +5,877 |
| 10-01 | -10,687 | 0 | -658 | -11,345 |
| 09-30 | +6,699 | -24 | +922 | +7,597 |
| 09-29 | -586 | 0 | +262 | -324 |
| 09-24 | -1,041 | 0 | -212 | -1,253 |
| 09-23 | -109 | 0 | -160 | -269 |
| 09-22 | -2,272 | 0 | -127 | -2,399 |
| 09-21 | +8,131 | -1 | +300 | +8,430 |
| 09-18 | -7,059 | -385 | -83 | -7,527 |
| 09-17 | +13,811 | +22 | +479 | +14,312 |
| 09-16 | +137 | -130 | +89 | +96 |
| 09-15 | +1,101 | 0 | +51 | +1,152 |
| 09-14 | +676 | +116 | -215 | +577 |
| 09-11 | +580 | +197 | -98 | +679 |
| 09-10 | -179 | +110 | -59 | -128 |
| 09-09 | +1,703 | +48 | -93 | +1,658 |
| 09-08 | +50 | +22 | -30 | +42 |
| 09-07 | +725 | +26 | +31 | +782 |
| 09-04 | -169 | +131 | +1 | -37 |
| 09-03 | -775 | -25 | -145 | -945 |
| 09-02 | -1,497 | +209 | -1 | -1,289 |
| 09-01 | +4,068 | -161 | +105 | +4,011 |
| 08-31 | -1,093 | 0 | +66 | -1,027 |
| 08-28 | -9,450 | 0 | -132 | -9,581 |
| 08-27 | +12,344 | 0 | +678 | +13,022 |
| 08-26 | +456 | +2 | +65 | +523 |
| 08-25 | +1,340 | 0 | -49 | +1,291 |
| 08-24 | -866 | 0 | +15 | -851 |
| 08-21 | +180 | 0 | -51 | +129 |
| 08-20 | +2,056 | 0 | -33 | +2,023 |
| 08-19 | -322 | 0 | +126 | -196 |
| 08-18 | -4,144 | -1 | -158 | -4,304 |
| 08-17 | +4,071 | 0 | +327 | +4,398 |
| 08-14 | +1,431 | -15 | +100 | +1,516 |
| 08-13 | +795 | -10 | +31 | +817 |
| 08-12 | +4,570 | -4 | -140 | +4,426 |
| 08-11 | -3,184 | -21 | -151 | -3,355 |
| 08-10 | +362 | 0 | +110 | +472 |
| 08-07 | +1,711 | 0 | -30 | +1,681 |
| 08-06 | +1,038 | 0 | -83 | +955 |
| 08-05 | +1,858 | +2 | -28 | +1,832 |
| 08-04 | +1,883 | -532 | -227 | +1,123 |
| 08-03 | +2,522 | -527 | +92 | +2,087 |
| 07-31 | +1,904 | +24 | +8 | +1,937 |
| 07-30 | +608 | 0 | +41 | +649 |
| 07-29 | +2,540 | +6 | -124 | +2,422 |
| 07-28 | -149 | +3 | -373 | -518 |
| 07-27 | +1,184 | 0 | +41 | +1,225 |
| 07-24 | -1,760 | 0 | -59 | -1,819 |
| 07-23 | +802 | -4 | +30 | +827 |
| 07-22 | +987 | +12 | -98 | +902 |
| 07-21 | +2,547 | -16 | -21 | +2,510 |
| 07-20 | +1,499 | +16 | +33 | +1,548 |
| 07-17 | -5,637 | -1,066 | -157 | -6,860 |
| 07-16 | +474 | 0 | -1 | +474 |
| 07-15 | +625 | -14 | -34 | +577 |
| 07-14 | -2,414 | +64 | +79 | -2,271 |
| 07-13 | +4,585 | +10 | +147 | +4,742 |
| 07-09 | +3,584 | +35 | +12 | +3,631 |
| 07-08 | -1,536 | +58 | -92 | -1,570 |
| 07-07 | -105 | +14 | -104 | -195 |
| 07-06 | +2,410 | +4 | +477 | +2,891 |
| 07-03 | +2,245 | +127 | -270 | +2,102 |
| 07-02 | +1,326 | +303 | -48 | +1,581 |
| 07-01 | +1,238 | +659 | -26 | +1,871 |
| 06-30 | +1,722 | 0 | -122 | +1,601 |
| 06-29 | +3,535 | +2 | +232 | +3,770 |
| 06-26 | -8,056 | 0 | -354 | -8,411 |
| 06-25 | -4,557 | -4 | -221 | -4,782 |
| 06-24 | -1,951 | 0 | -18 | -1,970 |
| 06-22 | +527 | -22 | -22 | +483 |
| 06-18 | +813 | -260 | -34 | +519 |
| 06-17 | -2,318 | +29 | -233 | -2,522 |
| 06-16 | -581 | -251 | -27 | -859 |
| 06-15 | -2,782 | +162 | +99 | -2,521 |
| 06-12 | +2,260 | +68 | +17 | +2,345 |
| 06-10 | -1,920 | +127 | -581 | -2,375 |
| 06-09 | -4,008 | +26 | -387 | -4,369 |
| 06-08 | -1,517 | +110 | -976 | -2,383 |
| 06-04 | -13,029 | +172 | +663 | -12,194 |
| 06-03 | +190 | +23 | +888 | +1,101 |
| 06-02 | -563 | +337 | -94 | -320 |
| 06-01 | +4,570 | 0 | +279 | +4,849 |
| 05-29 | +7,068 | +17 | +21 | +7,106 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 33.92 億 | -8.0% | -8.1% |
| 2026/09 | 36.87 億 | -15.9% | -13.3% |
| 2026/08 | 43.83 億 | +19.2% | -11.5% |
| 2026/07 | 36.78 億 | -30.5% | -14.2% |
| 2026/06 | 52.93 億 | +47.7% | +16.6% |
| 2026/05 | 35.82 億 | -13.4% | -14.3% |
| 2026/04 | 41.39 億 | -2.9% | -3.5% |
| 2026/03 | 42.61 億 | +42.9% | +8.4% |
| 2026/02 | 29.83 億 | -29.7% | -1.9% |
| 2026/01 | 42.44 億 | -11.6% | +19.3% |
| 2025/12 | 48.03 億 | -0.8% | +12.1% |
| 2025/11 | 48.41 億 | - | +19.5% |