鴻海精密工業股份有限公司
鴻海精密工業股份有限公司（Hon Hai Precision Industry Co., Ltd.）提供全球電子代工服務（EMS）。產品包括消費電子（手機、電視、遊戲機）；雲端網路產品（伺服器、邊緣運算、數據中心）；計算機週邊（筆電、平板、印表機）；及連接器、光學組件、半導體與車用電子零件。公司成立於 1974 年，總部位於台灣新北。
今日下跌 2.15%，股價跌破短期均線。該股 RSI(6) 為 47.2，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=65.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -23,873 | -263 | -96 | -24,232 |
| 09-23 | +5,861 | +968 | +945 | +7,774 |
| 09-22 | +6,811 | -19 | +933 | +7,725 |
| 09-21 | -5,704 | +407 | -4 | -5,301 |
| 09-18 | -6,698 | -544 | +1,213 | -6,029 |
| 09-17 | +8,880 | +109 | +826 | +9,815 |
| 09-16 | -1,688 | +1,282 | -2,183 | -2,590 |
| 09-15 | -2,393 | -26 | +318 | -2,102 |
| 09-14 | +179 | +797 | +99 | +1,075 |
| 09-11 | -3,751 | +410 | -45 | -3,386 |
| 09-10 | -3,395 | +1,011 | -2,191 | -4,575 |
| 09-09 | +3,133 | -34 | -514 | +2,585 |
| 09-08 | -13,290 | -25 | -1,068 | -14,383 |
| 09-07 | -2,610 | +39 | -728 | -3,298 |
| 09-04 | +26,408 | +1,155 | +1,370 | +28,933 |
| 09-03 | -2,323 | -248 | -109 | -2,681 |
| 09-02 | -8,419 | +223 | -666 | -8,862 |
| 09-01 | +13,474 | +699 | +938 | +15,111 |
| 08-31 | -3,855 | +25 | -370 | -4,201 |
| 08-28 | +1,192 | +308 | -724 | +777 |
| 08-27 | +18,249 | -117 | +476 | +18,608 |
| 08-26 | -2,071 | +12 | +702 | -1,358 |
| 08-25 | -15,522 | +98 | +1,161 | -14,263 |
| 08-24 | -7,545 | +20 | -108 | -7,633 |
| 08-21 | -3,529 | +67 | +87 | -3,376 |
| 08-20 | -4,241 | +1,342 | -66 | -2,965 |
| 08-19 | -10,064 | -300 | -822 | -11,187 |
| 08-18 | -7,860 | -4,371 | -710 | -12,940 |
| 08-17 | -9,037 | -1,673 | +483 | -10,227 |
| 08-14 | +3,072 | -2,552 | -820 | -300 |
| 08-13 | -33,363 | -81 | -2,125 | -35,568 |
| 08-12 | +29,371 | +256 | +1,458 | +31,084 |
| 08-11 | -1,139 | +398 | -79 | -821 |
| 08-10 | +7,882 | +137 | +379 | +8,397 |
| 08-07 | -5,328 | -800 | -626 | -6,755 |
| 08-06 | +21,743 | +136 | +148 | +22,027 |
| 08-05 | +36,978 | -1,108 | +489 | +36,359 |
| 08-04 | +2,131 | -516 | -1,104 | +510 |
| 08-03 | +10,136 | +214 | -1,208 | +9,141 |
| 07-31 | +49,858 | +3,505 | +3,015 | +56,378 |
| 07-30 | -33,608 | +308 | +761 | -32,539 |
| 07-29 | -1,316 | +1,094 | +2,249 | +2,028 |
| 07-28 | -20,086 | +1,194 | +1,854 | -17,039 |
| 07-27 | +522 | +728 | +656 | +1,906 |
| 07-24 | -5,515 | +76 | -534 | -5,973 |
| 07-23 | +23,755 | +560 | +639 | +24,954 |
| 07-22 | +17,680 | +666 | -178 | +18,168 |
| 07-21 | +22,635 | +2,100 | +2,231 | +26,966 |
| 07-20 | +61 | +450 | +3,412 | +3,922 |
| 07-17 | -4,268 | -696 | +2,134 | -2,830 |
| 07-16 | +6,699 | -1,077 | +1,345 | +6,966 |
| 07-15 | +6,880 | -890 | +402 | +6,393 |
| 07-14 | -7,038 | +1,222 | +1,528 | -4,288 |
| 07-13 | -1,179 | +93 | -513 | -1,599 |
| 07-09 | +5,743 | -38 | -121 | +5,585 |
| 07-08 | -692 | +1,069 | +69 | +447 |
| 07-07 | -17,934 | +1,754 | -417 | -16,596 |
| 07-06 | -8,470 | +2,269 | -271 | -6,472 |
| 07-03 | +586 | +1,104 | +912 | +2,602 |
| 07-02 | -25,248 | +1,555 | -3,624 | -27,317 |
| 07-01 | -22,390 | -1,297 | +147 | -23,541 |
| 06-30 | -764 | -832 | +1,416 | -180 |
| 06-29 | -20,345 | +1,867 | +334 | -18,144 |
| 06-26 | -30,328 | +1,670 | -569 | -29,227 |
| 06-25 | -2,632 | +1,168 | +394 | -1,070 |
| 06-24 | -11,991 | +149 | -61 | -11,903 |
| 06-22 | -14,847 | +465 | +559 | -13,823 |
| 06-18 | -25,474 | -3,495 | -408 | -29,378 |
| 06-17 | -7,230 | -596 | -585 | -8,411 |
| 06-16 | +9,644 | -530 | +33 | +9,147 |
| 06-15 | +8,634 | +12 | +622 | +9,268 |
| 06-12 | +1,952 | +123 | +301 | +2,377 |
| 06-10 | -15,652 | -164 | -2,576 | -18,392 |
| 06-09 | -10,735 | +125 | +167 | -10,443 |
| 06-08 | -5,183 | +643 | -1,462 | -6,002 |
| 06-04 | -28,178 | +856 | -2,279 | -29,601 |
| 06-03 | +28,020 | +2,775 | +997 | +31,792 |
| 06-02 | +25,503 | +2,072 | +2 | +27,576 |
| 06-01 | -6,575 | +1,808 | -377 | -5,144 |
| 05-29 | +80,339 | +7,423 | +4,618 | +92,380 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 9217.66 億 | -2.6% | +52.0% |
| 2026/07 | 9465.13 億 | +15.2% | +54.2% |
| 2026/06 | 8217.63 億 | -4.4% | +52.1% |
| 2026/05 | 8594.09 億 | +3.3% | +39.6% |
| 2026/04 | 8320.98 億 | +3.5% | +29.7% |
| 2026/03 | 8037.38 億 | +34.9% | +45.6% |
| 2026/02 | 5958.13 億 | -18.4% | +8.1% |
| 2026/01 | 7300.39 億 | -15.4% | +35.5% |
| 2025/12 | 8628.61 億 | +2.2% | +31.8% |
| 2025/11 | 8442.76 億 | -5.7% | +25.5% |
| 2025/10 | 8957.09 億 | +7.0% | +11.3% |
| 2025/09 | 8370.68 億 | - | +14.2% |