技嘉科技股份有限公司
技嘉科技股份有限公司（Giga-Byte Technology Co., Ltd.）及其子公司製造、加工並貿易電腦硬體週邊。產品包括主機板、顯示卡、筆電、螢幕及伺服器。此外提供電競週邊（鍵盤、滑鼠）、PC 組件（機殼、電源、冷卻器）、AI 伺服器、液冷技術、及嵌入式運算解決方案。服務範圍涵蓋雲端基礎設施與數據中心。公司成立於 1986 年，總部位於台灣新北。
該股 RSI(6) 為 56.8，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=60.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +239 | -210 | -58 | -29 |
| 09-23 | +442 | -13 | -87 | +342 |
| 09-22 | +657 | -6 | -199 | +452 |
| 09-21 | +570 | +37 | -113 | +495 |
| 09-18 | +347 | +232 | +165 | +744 |
| 09-17 | -1,025 | +1,412 | +78 | +465 |
| 09-16 | -1,172 | +1,097 | +285 | +210 |
| 09-15 | -692 | +162 | -32 | -562 |
| 09-14 | -996 | +612 | -113 | -498 |
| 09-11 | -1,568 | +548 | -31 | -1,050 |
| 09-10 | -1,594 | +411 | +44 | -1,139 |
| 09-09 | -1,955 | -4 | -56 | -2,015 |
| 09-08 | -2,746 | +651 | -295 | -2,389 |
| 09-07 | -370 | +465 | -184 | -90 |
| 09-04 | +1,824 | -558 | +308 | +1,574 |
| 09-03 | -1,039 | +55 | -420 | -1,404 |
| 09-02 | -247 | +674 | -34 | +392 |
| 09-01 | -894 | +410 | -13 | -497 |
| 08-31 | +1,325 | +443 | 0 | +1,768 |
| 08-28 | +500 | -801 | -13 | -314 |
| 08-27 | +106 | -347 | -140 | -381 |
| 08-26 | +876 | -1,236 | -110 | -470 |
| 08-25 | +37 | +39 | +31 | +107 |
| 08-24 | -454 | 0 | -58 | -512 |
| 08-21 | -1,257 | -104 | -47 | -1,408 |
| 08-20 | -2,334 | +441 | -25 | -1,918 |
| 08-19 | -1,993 | +497 | +237 | -1,260 |
| 08-18 | -2,234 | +431 | -275 | -2,078 |
| 08-17 | -7,888 | +76 | -183 | -7,995 |
| 08-14 | +5,116 | -4 | +48 | +5,159 |
| 08-13 | +6,832 | +90 | +243 | +7,165 |
| 08-12 | +4,224 | +206 | +354 | +4,784 |
| 08-11 | +1,051 | -14 | -124 | +913 |
| 08-10 | +2,371 | -1,231 | +278 | +1,418 |
| 08-07 | +134 | -167 | -81 | -114 |
| 08-06 | +1,907 | -234 | +19 | +1,692 |
| 08-05 | +4,976 | +32 | -44 | +4,964 |
| 08-04 | +5,592 | -97 | -1,113 | +4,382 |
| 08-03 | +4,572 | -234 | -1,311 | +3,027 |
| 07-31 | -1,015 | +379 | -51 | -687 |
| 07-30 | -213 | +229 | +55 | +71 |
| 07-29 | -470 | +313 | -68 | -224 |
| 07-28 | +1,054 | -1,761 | -304 | -1,011 |
| 07-27 | -1,643 | +650 | +122 | -871 |
| 07-24 | -1,090 | +213 | +134 | -742 |
| 07-23 | -957 | +912 | +198 | +152 |
| 07-22 | -785 | +775 | +222 | +213 |
| 07-21 | -1,017 | +655 | +192 | -171 |
| 07-20 | -1,028 | +808 | +266 | +46 |
| 07-17 | -1,442 | +192 | +231 | -1,019 |
| 07-16 | -615 | -757 | +282 | -1,090 |
| 07-15 | +228 | -111 | +343 | +460 |
| 07-14 | -594 | +153 | +72 | -370 |
| 07-13 | +624 | -52 | -52 | +520 |
| 07-09 | +234 | 0 | +30 | +264 |
| 07-08 | +960 | +30 | +44 | +1,034 |
| 07-07 | -872 | +714 | +76 | -82 |
| 07-06 | -1,933 | +1,284 | -87 | -735 |
| 07-03 | -1,156 | +1,036 | +161 | +41 |
| 07-02 | -1,698 | +1,070 | +114 | -514 |
| 07-01 | -2,712 | +1,219 | -157 | -1,650 |
| 06-30 | +1,030 | +1,321 | +141 | +2,492 |
| 06-29 | -840 | +1,412 | +91 | +662 |
| 06-26 | -447 | +837 | +10 | +399 |
| 06-25 | -1,417 | +572 | -81 | -927 |
| 06-24 | +430 | +627 | +66 | +1,123 |
| 06-22 | -2,818 | -966 | -89 | -3,874 |
| 06-18 | -1,767 | -99 | +82 | -1,783 |
| 06-17 | -391 | -326 | -40 | -758 |
| 06-16 | -621 | +563 | -13 | -72 |
| 06-15 | +286 | +72 | +59 | +417 |
| 06-12 | +1,314 | +7 | -20 | +1,301 |
| 06-10 | +1,214 | +17 | -358 | +873 |
| 06-09 | -2,933 | +893 | +112 | -1,928 |
| 06-08 | +2,112 | +6 | -904 | +1,215 |
| 06-04 | -2,511 | +1,191 | -546 | -1,867 |
| 06-03 | -1,412 | +921 | -192 | -684 |
| 06-02 | -415 | +3,252 | -31 | +2,806 |
| 06-01 | -4,462 | +4,171 | +492 | +200 |
| 05-29 | +5,368 | +1,539 | +587 | +7,494 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 474.01 億 | +7.2% | +98.4% |
| 2026/07 | 442.13 億 | +3.1% | +59.7% |
| 2026/06 | 428.92 億 | -12.6% | +68.5% |
| 2026/05 | 490.53 億 | -6.2% | +5.0% |
| 2026/04 | 522.68 億 | +33.9% | +73.7% |
| 2026/03 | 390.29 億 | +18.6% | +74.8% |
| 2026/02 | 329.08 億 | -0.6% | +47.4% |
| 2026/01 | 331.19 億 | +9.3% | +57.0% |
| 2025/12 | 303.06 億 | -1.4% | +72.2% |
| 2025/11 | 307.30 億 | +8.5% | +38.2% |
| 2025/10 | 283.18 億 | +1.2% | +9.9% |
| 2025/09 | 279.88 億 | - | +4.7% |