燦坤實業股份有限公司
燦坤實業股份有限公司（Tsann Kuen Enterprise Co., Ltd.）透過子公司從事 3C 賣場貿易，經營大型連鎖電器百貨通路。公司成立於 1978 年，總部位於台灣台北。
該股 RSI(6) 為 74.4，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日均線，跌破120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標偏高（K=95.3），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -5 | 0 | -1 | -6 |
| 09-23 | -4 | 0 | 0 | -4 |
| 09-22 | -1 | 0 | -2 | -3 |
| 09-21 | +7 | 0 | 0 | +7 |
| 09-18 | -6 | 0 | +11 | +5 |
| 09-17 | +3 | 0 | 0 | +3 |
| 09-16 | -16 | 0 | +6 | -10 |
| 09-15 | -12 | 0 | +9 | -3 |
| 09-14 | +10 | 0 | 0 | +10 |
| 09-11 | +4 | 0 | -14 | -10 |
| 09-10 | -4 | 0 | -1 | -5 |
| 09-09 | +9 | 0 | -1 | +8 |
| 09-08 | +17 | 0 | -1 | +16 |
| 09-07 | +9 | 0 | +2 | +11 |
| 09-04 | -1 | 0 | +1 | 0 |
| 09-03 | -4 | 0 | +1 | -3 |
| 09-02 | -5 | 0 | +1 | -4 |
| 09-01 | +7 | 0 | +1 | +8 |
| 08-31 | -7 | 0 | -1 | -8 |
| 08-28 | -13 | 0 | +4 | -9 |
| 08-27 | +24 | 0 | -15 | +9 |
| 08-26 | +9 | 0 | +4 | +13 |
| 08-25 | -13 | 0 | +8 | -5 |
| 08-24 | +2 | 0 | 0 | +2 |
| 08-21 | +5 | 0 | +12 | +17 |
| 08-20 | +44 | 0 | 0 | +44 |
| 08-19 | +9 | 0 | 0 | +9 |
| 08-18 | -1 | 0 | 0 | -1 |
| 08-17 | +11 | 0 | 0 | +11 |
| 08-14 | +3 | 0 | +5 | +8 |
| 08-13 | +6 | 0 | +1 | +7 |
| 08-12 | 0 | 0 | +9 | +9 |
| 08-11 | -11 | 0 | 0 | -11 |
| 08-10 | +9 | 0 | +1 | +10 |
| 08-07 | +55 | 0 | +1 | +56 |
| 08-06 | +2 | 0 | -1 | +1 |
| 08-05 | +27 | 0 | -1 | +26 |
| 08-04 | -5 | 0 | -44 | -49 |
| 08-03 | -15 | 0 | -4 | -19 |
| 07-31 | +33 | 0 | +2 | +35 |
| 07-30 | -24 | 0 | +1 | -23 |
| 07-29 | +14 | 0 | 0 | +14 |
| 07-28 | -24 | 0 | +4 | -20 |
| 07-27 | +17 | 0 | +3 | +20 |
| 07-24 | -37 | 0 | -1 | -38 |
| 07-23 | -75 | 0 | +2 | -73 |
| 07-22 | -20 | 0 | -2 | -22 |
| 07-21 | -3 | 0 | -2 | -5 |
| 07-20 | -8 | 0 | +3 | -5 |
| 07-17 | -4 | 0 | +3 | -1 |
| 07-16 | +28 | 0 | +2 | +30 |
| 07-15 | +27 | 0 | -2 | +25 |
| 07-14 | -86 | 0 | +3 | -83 |
| 07-13 | -57 | 0 | +2 | -55 |
| 07-09 | -43 | 0 | 0 | -43 |
| 07-08 | -77 | 0 | -1 | -78 |
| 07-07 | -137 | 0 | -2 | -139 |
| 07-06 | +121 | 0 | +2 | +123 |
| 07-03 | +2 | 0 | -1 | +1 |
| 07-02 | -15 | 0 | +3 | -12 |
| 07-01 | -38 | 0 | 0 | -38 |
| 06-30 | -4 | 0 | 0 | -4 |
| 06-29 | -15 | 0 | 0 | -15 |
| 06-26 | -20 | 0 | +6 | -14 |
| 06-25 | -4 | 0 | 0 | -4 |
| 06-24 | -4 | 0 | 0 | -4 |
| 06-22 | +46 | 0 | 0 | +46 |
| 06-18 | +36 | 0 | 0 | +36 |
| 06-17 | -2 | 0 | -1 | -3 |
| 06-16 | +11 | 0 | +7 | +18 |
| 06-15 | -16 | 0 | +6 | -10 |
| 06-12 | -29 | 0 | -1 | -30 |
| 06-10 | +9 | 0 | +2 | +11 |
| 06-09 | -33 | 0 | -1 | -34 |
| 06-08 | -87 | 0 | 0 | -87 |
| 06-04 | -31 | 0 | -1 | -32 |
| 06-03 | -66 | 0 | 0 | -66 |
| 06-02 | +62 | 0 | 0 | +62 |
| 06-01 | +164 | 0 | 0 | +164 |
| 05-29 | +5 | 0 | 0 | +5 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 14.77 億 | -7.3% | -0.3% |
| 2026/07 | 15.93 億 | +11.7% | +3.1% |
| 2026/06 | 14.26 億 | -4.2% | -3.4% |
| 2026/05 | 14.89 億 | +2.1% | -4.2% |
| 2026/04 | 14.58 億 | +8.9% | -1.9% |
| 2026/03 | 13.39 億 | -0.3% | +1.9% |
| 2026/02 | 13.44 億 | -16.7% | +2.4% |
| 2026/01 | 16.14 億 | +16.7% | -6.0% |
| 2025/12 | 13.83 億 | -3.9% | -8.8% |
| 2025/11 | 14.39 億 | -3.1% | -6.0% |
| 2025/10 | 14.85 億 | +0.2% | -5.2% |
| 2025/09 | 14.81 億 | - | -8.4% |